Historical Prices for Kingfisher Plc Sp Adr (KGFHY)

Symbol:

Historical Data for Kingfisher Plc (KGFHY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	N/A	4.53	4.33	4.47	462,506	-0.01	-0.22%
8/19/08	0.00	4.6455	4.47	4.48	290,610	-0.12	-2.61%
8/18/08	0.00	4.85	4.60	4.60	559,014	-0.22	-4.56%
8/15/08	0.00	4.91	4.76	4.82	328,265	0.12	2.55%
8/14/08	0.00	4.81	4.65	4.70	205,683	0.01	0.21%
8/13/08	0.00	4.80	4.65	4.69	139,464	-0.61	-11.51%
8/12/08	0.00	5.36	5.24	5.30	732,152	-0.10	-1.85%
8/11/08	0.00	5.50	5.35	5.40	395,854	0.17	3.25%
8/8/08	0.00	5.31	5.18	5.23	191,566	0.16	3.16%
8/7/08	0.00	5.28	5.01	5.07	128,616	-0.22	-4.16%
8/6/08	0.00	5.34	5.20	5.29	125,373	0.04	0.76%
8/5/08	0.00	5.29	5.09	5.25	229,493	0.42	8.70%
8/4/08	0.00	4.99	4.83	4.83	112,424	-0.17	-3.40%
8/1/08	0.00	5.09	4.90	5.00	347,245	0.34	7.30%
7/31/08	0.00	4.80	4.66	4.66	186,058	-0.19	-3.92%
7/30/08	0.00	4.97	4.69	4.85	270,793	0.19	4.08%
7/29/08	0.00	4.76	4.55	4.66	216,381	0.03	0.65%
7/28/08	0.00	4.81	4.63	4.63	219,400	-0.12	-2.53%
7/25/08	0.00	4.90	4.70	4.75	263,406	-0.15	-3.06%
7/24/08	0.00	5.19	4.80	4.90	207,857	0.29	6.29%
7/23/08	0.00	4.70	4.54	4.61	813,675	0.17	3.83%
7/22/08	0.00	4.50	4.29	4.44	1,057,239	0.04	0.91%
7/21/08	0.00	4.47	4.30	4.40	149,116	0.04	0.92%
7/18/08	0.00	4.44	4.30	4.36	193,156	0.24	5.83%
7/17/08	0.00	4.34	4.05	4.12	105,228	0.26	6.74%
7/16/08	0.00	3.90	3.66	3.86	249,994	0.13	3.49%
7/15/08	0.00	3.80	3.60	3.73	280,123	-0.05	-1.32%
7/14/08	0.00	3.94	3.77	3.78	126,049	0.13	3.56%
7/11/08	0.00	3.79	3.65	3.65	178,720	-0.29	-7.36%
7/10/08	0.00	3.99	3.88	3.94	136,385	-0.11	-2.72%
7/9/08	0.00	4.22	4.05	4.05	330,354	-0.02	-0.49%
7/8/08	0.00	4.10	3.92	4.07	370,771	0.22	5.71%
7/7/08	0.00	3.90	3.75	3.85	210,199	-0.09	-2.28%
7/3/08	0.00	4.01	3.89	3.94	331,556	-0.07	-1.75%
7/2/08	0.00	4.20	4.00	4.01	175,017	-0.20	-4.75%
7/1/08	0.00	4.44	4.21	4.21	239,706	-0.23	-5.18%
6/30/08	0.00	4.62	4.44	4.44	236,187	-0.06	-1.33%
6/27/08	0.00	4.64	4.50	4.50	1,254,135	-0.07	-1.53%
6/26/08	0.00	4.67	4.52	4.57	1,166,226	-0.08	-1.72%
6/25/08	0.00	4.75	4.63	4.65	187,518	0.25	5.68%
6/24/08	0.00	4.49	4.36	4.40	291,360	-0.08	-1.79%
6/23/08	0.00	4.57	4.46	4.48	136,157	-0.11	-2.40%
6/20/08	0.00	4.62	4.49	4.59	231,235	-0.05	-1.08%
6/19/08	0.00	4.70	4.60	4.64	92,754	0.09	1.98%
6/18/08	0.00	4.70	4.55	4.55	119,452	-0.25	-5.21%
6/17/08	0.00	4.90	4.80	4.80	184,410	-0.05	-1.03%
6/16/08	0.00	4.85	4.76	4.85	188,234	-0.02	-0.41%
6/13/08	0.00	4.92	4.75	4.87	486,488	0.27	5.87%
6/12/08	0.00	4.70	4.55	4.60	186,575	-0.25	-5.15%
6/11/08	0.00	5.00	4.70	4.85	174,415	-0.15	-3.00%
6/10/08	0.00	5.12	5.00	5.00	333,000	-0.15	-2.91%
6/9/08	0.00	5.30	5.10	5.15	267,171	-0.18	-3.38%
6/6/08	0.00	5.45	5.25	5.33	132,271	-0.20	-3.62%
6/5/08	0.00	5.55	5.35	5.53	231,423	0.15	2.79%
6/4/08	0.00	5.45	5.33	5.38	1,450,161	-0.06	-1.10%
6/3/08	0.00	5.50	5.40	5.44	238,005	0.11	2.06%
6/2/08	0.00	5.45	5.26	5.33	393,922	-0.12	-2.20%
5/30/08	0.00	5.52	5.40	5.45	659,694	0.02	0.37%
5/29/08	0.00	5.49	5.37	5.43	486,855	-0.15	-2.69%
5/28/08	0.00	5.5956	5.48	5.58	1,210,676	0.04	0.72%
5/27/08	0.00	5.55	5.45	5.54	167,687	-0.02	-0.36%
5/23/08	0.00	5.70	5.50	5.56	733,427	0.22	4.12%
5/22/08	0.00	5.50	5.30	5.34	1,097,554	0.04	0.75%