Historical Prices for Kingsley Coach (KNGS)
| | | Historical Data for Kingsley Coach Inc. (KNGS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/7/08 | 0.0015 | 0.0015 | 0.001 | 0.001 | 225,000 | -0.0006 | -37.50% | | 10/6/08 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | – | – | | 9/29/08 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 45,000 | -0.0009 | -36.00% | | 9/26/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 18,000 | – | – | | 9/25/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | – | – | | 9/23/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | – | – | | 9/19/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | – | – | | 9/9/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | – | – | | 9/3/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | – | – | | 8/29/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | – | – | | 8/27/08 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | -0.0005 | -16.67% | | 8/20/08 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000 | – | – | | 8/12/08 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 | – | – | | 8/11/08 | 0.003 | 0.003 | 0.003 | 0.003 | 2,300 | -0.001 | -25.00% | | 8/1/08 | 0.004 | 0.004 | 0.004 | 0.004 | 16,222 | -0.0005 | -11.11% | | 7/24/08 | 0.004 | 0.0045 | 0.004 | 0.0045 | 15,000 | 0.0005 | 12.50% | | 7/23/08 | 0.004 | 0.004 | 0.004 | 0.004 | 13,850 | -0.001 | -20.00% | | 7/18/08 | 0.004 | 0.005 | 0.004 | 0.005 | 152,625 | 0.0025 | 100.00% | | 7/14/08 | 0.00 | 0.003 | 0.0025 | 0.0025 | 42,500 | -0.0015 | -37.50% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for KNGS stock.
Download KNGS report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download KNGS report |
|---|
| | |
|---|
| Example preview: |
|
|
