Historical Prices for Kirin Brewery Co Adr (KNBWY)

Symbol:

Historical Data for Kirin Holdings Company Ltd. Sponsored ADR (KNBWY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	N/A	14.60	14.30	14.55	38,556	0.34	2.39%
8/19/08	0.00	14.35	14.10	14.21	111,314	0.06	0.42%
8/18/08	0.00	14.50	14.15	14.15	39,005	–	–
8/15/08	0.00	14.30	14.01	14.15	44,048	0.04	0.28%
8/14/08	0.00	14.25	14.01	14.11	40,868	-0.25	-1.74%
8/13/08	0.00	14.67	14.36	14.36	43,673	-0.14	-0.97%
8/12/08	0.00	14.65	14.41	14.50	73,813	-0.08	-0.55%
8/11/08	0.00	14.79	14.58	14.58	26,812	-0.06	-0.41%
8/8/08	0.00	14.66	14.30	14.64	41,953	0.09	0.62%
8/7/08	0.00	14.70	14.40	14.55	138,675	-0.40	-2.68%
8/6/08	0.00	15.10	14.85	14.95	84,541	-0.25	-1.64%
8/5/08	0.00	15.30	15.00	15.20	30,272	-0.11	-0.72%
8/4/08	0.00	15.53	15.10	15.31	91,845	0.06	0.39%
8/1/08	0.00	15.45	15.15	15.25	16,469	0.19	1.26%
7/31/08	0.00	15.40	15.00	15.06	54,896	0.47	3.22%
7/30/08	0.00	14.75	14.40	14.59	35,558	-0.05	-0.34%
7/29/08	0.00	14.75	14.45	14.64	33,342	-0.11	-0.75%
7/28/08	0.00	14.90	14.70	14.75	70,326	0.05	0.34%
7/25/08	0.00	14.79	14.50	14.70	38,344	0.48	3.38%
7/24/08	0.00	14.50	14.21	14.22	33,038	0.10	0.71%
7/23/08	0.00	14.30	14.00	14.12	46,952	-0.13	-0.91%
7/22/08	0.00	14.27	13.96	14.25	57,331	–	–
7/21/08	0.00	14.45	14.06	14.25	189,618	-0.05	-0.35%
7/18/08	0.00	14.35	14.06	14.30	75,042	0.40	2.88%
7/17/08	0.00	14.16	13.90	13.90	85,277	-0.30	-2.11%
7/16/08	0.00	14.30	14.00	14.20	47,553	0.03	0.21%
7/15/08	0.00	14.38	14.10	14.17	37,627	–	–
7/14/08	0.00	14.44	14.16	14.17	44,307	0.05	0.35%
7/11/08	0.00	14.35	14.01	14.12	53,711	-0.07	-0.49%
7/10/08	0.00	14.44	14.16	14.19	35,889	-0.22	-1.53%
7/9/08	0.00	14.65	14.40	14.41	30,520	-0.18	-1.23%
7/8/08	0.00	14.75	14.55	14.59	32,613	0.01	0.07%
7/7/08	0.00	14.80	14.55	14.58	42,122	-0.48	-3.19%
7/3/08	0.00	15.15	14.77	15.06	189,998	0.30	2.03%
7/2/08	0.00	15.10	14.76	14.76	68,721	-0.64	-4.16%
7/1/08	0.00	15.59	15.15	15.40	108,816	-0.14	-0.90%
6/30/08	0.00	15.70	15.45	15.54	30,587	0.49	3.26%
6/27/08	0.00	15.25	15.00	15.05	54,069	-0.09	-0.59%
6/26/08	0.00	15.35	15.14	15.14	61,424	-0.1275	-0.84%
6/25/08	0.00	15.45	15.15	15.2675	97,517	0.2175	1.45%
6/24/08	0.00	15.45	15.05	15.05	66,784	-0.17	-1.12%
6/23/08	0.00	15.35	15.15	15.22	41,101	0.17	1.13%
6/20/08	0.00	15.35	15.05	15.05	27,574	-0.39	-2.53%
6/19/08	0.00	15.54	15.30	15.44	22,302	0.08	0.52%
6/18/08	0.00	15.64	15.36	15.36	24,479	-0.24	-1.54%
6/17/08	0.00	15.70	15.50	15.60	32,844	0.10	0.65%
6/16/08	0.00	15.75	15.45	15.50	26,400	-0.16	-1.02%
6/13/08	0.00	15.75	15.60	15.66	58,645	-0.04	-0.25%
6/12/08	0.00	15.75	15.45	15.70	32,181	0.49	3.22%
6/11/08	0.00	15.67	15.21	15.21	32,144	-0.40	-2.56%
6/10/08	0.00	15.80	15.61	15.61	28,212	-0.26	-1.64%
6/9/08	0.00	16.10	15.85	15.87	23,364	0.12	0.76%
6/6/08	0.00	16.04	15.75	15.75	47,253	-0.62	-3.79%
6/5/08	0.00	16.40	16.05	16.37	30,303	0.23	1.43%
6/4/08	0.00	16.35	16.02	16.14	18,558	-0.14	-0.86%
6/3/08	0.00	16.40	16.00	16.28	34,939	0.03	0.18%
6/2/08	0.00	16.40	16.25	16.25	63,068	-0.45	-2.69%
5/30/08	0.00	16.70	16.40	16.70	17,208	0.15	0.91%
5/29/08	0.00	16.74	16.45	16.55	49,668	0.18	1.10%
5/28/08	0.00	16.45	16.10	16.37	57,203	-0.30	-1.80%
5/27/08	0.00	16.85	16.55	16.67	26,421	-0.09	-0.54%
5/23/08	0.00	17.04	16.75	16.76	38,686	0.30	1.82%
5/22/08	0.00	16.65	16.45	16.46	32,788	0.11	0.67%