Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 75.02 76.69 75.02 76.3 2082857 76.3
Oct 28, 2014 75.25 76.11 74.97 76.1 2164800 76.1
Oct 27, 2014 75.93 76.28 74.3 75.06 2689534 75.06
Oct 24, 2014 76.17 78.63 73.29 75.9 8183659 75.9
Oct 23, 2014 70.74 71.7 70.08 71 3766485 71
Oct 22, 2014 71.79 71.99 70.24 70.3 1258136 70.3
Oct 21, 2014 69.73 71.4 66.47 71.38 1088177 71.38
Oct 20, 2014 68.27 69.59 67.84 69.56 951403 69.56
Oct 17, 2014 68.93 69.62 68.3 68.44 1305408 68.44
Oct 16, 2014 66.33 68.95 66.18 68.23 1684463 68.23
Oct 15, 2014 65.29 67.84 65.25 67.46 2515863 67.46
Oct 14, 2014 66.52 67.5 65.51 66.42 2430703 66.42
Oct 13, 2014 67.92 68.29 65.6 65.61 3379220 65.61
Oct 10, 2014 72 72.1 67.74 68.07 6705696 68.07
Oct 09, 2014 75.57 76 73.62 73.65 2425585 73.65
Oct 08, 2014 75.75 76.04 75.17 75.84 3846270 75.84
Oct 07, 2014 75.59 76.15 75.32 75.51 2352517 75.51
Oct 06, 2014 76.62 76.67 75.54 76 1540819 76
Oct 03, 2014 76.27 76.67 75.93 76.25 1314735 76.25
Oct 02, 2014 76.26 76.9 75.575 76.65 1406972 76.65

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD