Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 64.6 65.06 63.58 64.14 1374921 64.14
Feb 05, 2016 66.49 66.9499 65.11 65.51 1639203 65.51
Feb 04, 2016 66.81 67.11 66.33 66.88 1659274 66.88
Feb 03, 2016 66.59 66.99 65.6 66.8 1596869 66.8
Feb 02, 2016 66.31 66.78 65.87 66.16 3579832 66.16
Feb 01, 2016 66.4 67.61 66.35 67.12 2137522 67.12
Jan 29, 2016 66.28 66.99 66.01 66.99 2400145 66.99
Jan 28, 2016 64.38 66.34 64.38 65.45 1255149 65.45
Jan 27, 2016 65.22 65.4 64.31 64.43 1577808 64.43
Jan 26, 2016 64.64 65.31 64.46 65.14 1074654 65.14
Jan 25, 2016 65.02 65.26 64.56 64.65 1251584 64.65
Jan 22, 2016 65.64 65.87 64.67 65.09 995274 65.09
Jan 21, 2016 65.3 65.32 64.35 64.63 981114 64.63
Jan 20, 2016 64.21 65.57 63.98 65.06 2964636 65.06
Jan 19, 2016 65.5 65.5 64.07 64.32 919625 64.32
Jan 18, 2016 64.55 64.55 64.55 64.55 0 64.55
Jan 15, 2016 64.11 65.18 63.64 64.55 1730701 64.55
Jan 14, 2016 65.03 67.14 64.81 66.66 2479584 66.66
Jan 13, 2016 65.81 66.3 64.67 64.78 1230084 64.78
Jan 12, 2016 65.92 66.4564 65.15 65.75 743578 65.75

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD