Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
May 23, 2016 69.61 70 69.52 69.75 868436 69.75
May 20, 2016 68.44 69.75 68.37 69.59 1020849 69.59
May 19, 2016 68 68.25 67.73 67.88 708778 67.88
May 18, 2016 67.8 68.64 67.8 68.21 824958 68.21
May 17, 2016 67.84 68.24 67.6 67.77 1365241 67.77
May 16, 2016 68.12 68.16 67.32 67.9 1714225 67.9
May 13, 2016 68.66 68.89 68.44 68.6 637633 68.6
May 12, 2016 69.52 69.57 68.49 68.82 687273 68.82
May 11, 2016 69.71 69.97 69.58 69.7 1403356 69.7
May 10, 2016 69.45 69.86 69.12 69.85 683369 69.85
May 09, 2016 69.25 69.57 68.97 69.14 406123 69.14
May 06, 2016 69.19 69.42 68.92 69.36 785223 69.36
May 05, 2016 69.09 69.63 69.07 69.39 1122740 69.39
May 04, 2016 69.18 69.82 69.03 69.1 433023 69.1
May 03, 2016 70 70 69.38 69.63 882925 69.63
May 02, 2016 70.32 70.325 69.74 70.07 871734 70.07
Apr 29, 2016 70.61 70.67 69.54 69.94 887025 69.94
Apr 28, 2016 71.97 71.97 70.72 70.82 1479564 70.82
Apr 27, 2016 71.25 72.3 71.25 72.23 1242710 72.23
Apr 26, 2016 71.68 72.285 71.52 71.84 1067364 71.84

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD