Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 69.52 70.01 69.065 69.72 2882686 69.72
Dec 18, 2014 68.67 69.58 68.07 69.58 1104001 69.58
Dec 17, 2014 67.02 67.94 66.2185 67.75 1197826 67.75
Dec 16, 2014 67.47 68.2 66.68 66.72 1663255 66.72
Dec 15, 2014 68.56 69.52 67.29 67.36 2173788 67.36
Dec 12, 2014 68.75 69.81 68.5 68.63 1864464 68.63
Dec 11, 2014 69.49 70.34 69.02 69.15 1360557 69.15
Dec 10, 2014 69.82 70.37 69.04 69.13 1897765 69.13
Dec 09, 2014 69.27 70.14 68.75 69.88 1243918 69.88
Dec 08, 2014 70.4 70.76 69.25 69.56 1568705 69.56
Dec 05, 2014 70.33 71.09 70.33 70.66 1413835 70.66
Dec 04, 2014 71.14 71.71 69.97 70.33 1852316 70.33
Dec 03, 2014 68.97 71.2099 68.71 71.02 2271841 71.02
Dec 02, 2014 68.94 69.1 68.18 68.84 1924735 68.84
Dec 01, 2014 69.07 69.77 68.21 68.86 2100286 68.86
Nov 28, 2014 67.68 69.62 67.5 69.44 1944093 69.44
Nov 26, 2014 67.53 67.89 66.74 67.335 2723201 67.335
Nov 25, 2014 83.99 84.21 83.26 84.18 2530541 84.18
Nov 24, 2014 82.1 83.92 81.8 83.71 2458286 83.71
Nov 21, 2014 81.78 81.78 80.545 81.515 2434959 81.515

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD