Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 57.26 57.26 57.26 57.26 0 57.26
Jul 02, 2015 56.73 57.35 56.7 57.26 828409 57.26
Jul 01, 2015 56.72 57.15 56.52 56.79 869666 56.79
Jun 30, 2015 56.42 56.585 55.8 56.21 1091912 56.21
Jun 29, 2015 56.54 56.81 55.625 55.755 2083232 55.755
Jun 26, 2015 57.15 57.74 56.59 57.14 1871326 57.14
Jun 25, 2015 57.42 57.805 57.07 57.34 1126165 57.34
Jun 24, 2015 57.2 57.64 57.14 57.21 972185 57.21
Jun 23, 2015 58.12 58.33 57.07 57.28 1182656 57.28
Jun 22, 2015 58.37 58.68 57.93 58.21 1108649 58.21
Jun 19, 2015 58.26 58.37 57.62 57.99 2198700 57.99
Jun 18, 2015 57.31 58.34 57.17 58.205 1158153 58.205
Jun 17, 2015 57.23 57.42 56.7 57.13 857535 57.13
Jun 16, 2015 56.52 57.29 56.32 57.2 1256230 57.2
Jun 15, 2015 55.32 56.69 55.24 56.43 1482609 56.43
Jun 12, 2015 56.05 56.05 55.51 55.89 793573 55.89
Jun 11, 2015 56.33 56.59 56.14 56.48 1008208 56.48
Jun 10, 2015 55.96 56.76 55.92 56.16 1149733 56.16
Jun 09, 2015 56 56.055 55.42 55.65 1233183 55.65
Jun 08, 2015 56.8 57.02 55.62 55.97 1361692 55.97

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD