Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 63.86 64.18 63.01 63.34 2535142 63.34
Jan 26, 2015 64.88 65.7 64.18 65.44 3084662 65.44
Jan 22, 2015 69.49 71.13 68.675 70.95 2182134 70.95
Jan 21, 2015 68.48 69.93 68.48 69.41 1251192 69.41
Jan 20, 2015 68.25 69.06 67.53 68.91 1515092 68.91
Jan 19, 2015 67.835 67.835 67.835 67.835 0 67.835
Jan 16, 2015 66.73 67.985 66.46 67.835 1388864 67.835
Jan 15, 2015 67.25 69.09 66.36 66.87 3299673 66.87
Jan 14, 2015 65.21 66.24 64.91 65.55 1785633 65.55
Jan 13, 2015 67.82 68.49 65.31 65.99 1475719 65.99
Jan 12, 2015 69.14 69.32 66.67 67.09 1532468 67.09
Jan 09, 2015 69.29 69.55 68.34 69.17 709875 69.17
Jan 08, 2015 68.38 69.44 68.18 68.93 1276060 68.93
Jan 07, 2015 66.78 67.83 66.51 67.8 1632729 67.8
Jan 06, 2015 68.56 68.81 66.51 66.69 1951476 66.69
Jan 05, 2015 69.77 70.05 68.68 68.72 1068971 68.72
Dec 31, 2014 71.61 71.88 70.29 70.32 992895 70.32
Dec 30, 2014 71.28 71.7597 71 71.19 759525 71.19
Dec 29, 2014 71.5 71.93 71.31 71.64 705164 71.64
Dec 26, 2014 72.03 72.36 71.76 71.85 552025 71.85

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD