Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 65.46 65.59 64.85 64.955 938947 64.955
Feb 26, 2015 65.9 66.12 65.13 65.51 775076 65.51
Feb 25, 2015 66.13 66.66 65.73 65.88 920481 65.88
Feb 24, 2015 64.68 66.36 64.48 66.28 1104789 66.28
Feb 23, 2015 64.83 64.93 64.36 64.475 938878 64.475
Feb 20, 2015 64.55 65.19 64.2 64.97 995343 64.97
Feb 19, 2015 63.96 64.99 63.82 64.66 637055 64.66
Feb 18, 2015 63.71 64.67 63.63 64.29 1014079 64.29
Feb 17, 2015 63.67 64.15 63.5 63.93 1066079 63.93
Feb 13, 2015 64.14 64.26 63.55 63.64 1419550 63.64
Feb 12, 2015 63.6 63.94 63.04 63.87 869881 63.87
Feb 11, 2015 63.95 64.34 63.46 63.96 890882 63.96
Feb 10, 2015 62.75 63.88 62.23 63.81 1268860 63.81
Feb 09, 2015 62.01 62.495 61.53 62.21 1788874 62.21
Feb 06, 2015 63.56 63.96 62.39 62.61 1656204 62.61
Feb 05, 2015 63.15 63.38 62.36 63.27 1296098 63.27
Feb 04, 2015 63.41 63.85 62.75 63.155 1511059 63.155
Feb 03, 2015 62.03 63.54 61.92 63.47 1482920 63.47
Feb 02, 2015 61.42 62.1 60.21 61.865 1434221 61.865
Jan 30, 2015 62.41 63.4 61.34 61.47 1631576 61.47

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD