Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2015 58.95 59.58 58.83 59.115 854765 59.115
May 21, 2015 59.07 59.24 58.75 59.16 690505 59.16
May 20, 2015 59.05 59.64 58.82 59.08 705308 59.08
May 19, 2015 59.74 60.15 58.88 59.08 1231914 59.08
May 18, 2015 59.85 60.09 59.63 59.73 957035 59.73
May 15, 2015 59.59 60.28 59.38 59.91 1361940 59.91
May 14, 2015 59.11 59.49 58.355 59.35 1461119 59.35
May 13, 2015 58.77 59.48 58.3301 58.88 986645 58.88
May 12, 2015 59.03 59.215 57.8 58.73 1529876 58.73
May 11, 2015 59.67 60.09 59.49 59.61 1061474 59.61
May 08, 2015 59.19 60.23 59.152 59.8 1596735 59.8
May 07, 2015 58.39 58.96 58.228 58.86 736881 58.86
May 06, 2015 58.56 59.12 57.77 58.26 918235 58.26
May 05, 2015 59.84 59.99 58.455 58.49 1541745 58.49
May 04, 2015 60.17 60.46 60.1 60.285 719409 60.285
May 01, 2015 59.11 60.09 58.89 60.085 984177 60.085
Apr 30, 2015 59.11 59.58 58.45 58.8 1474719 58.8
Apr 29, 2015 59.29 59.85 58.96 59.26 1773276 59.26
Apr 28, 2015 59.49 59.94 58.95 59.77 1136879 59.77
Apr 27, 2015 58.88 60.8 58.672 59.48 2965405 59.48

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD