Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 79.56 80.2 79.43 79.845 819801 79.845
Sep 26, 2014 79.51 80.19 79.41 80.06 835285 80.06
Sep 25, 2014 80.33 80.51 78.89 79.53 1841543 79.53
Sep 24, 2014 79.99 80.53 79.9 80.52 1401857 80.52
Sep 23, 2014 79.92 80.52 79.61 80 1817230 80
Sep 22, 2014 80.52 80.78 79.89 80.09 1898573 80.09
Sep 19, 2014 81.23 81.27 80.52 80.77 2292106 80.77
Sep 18, 2014 79.57 80.89 79.44 80.86 1401740 80.86
Sep 17, 2014 78.31 79.77 78.02 79.57 1324488 79.57
Sep 16, 2014 77.11 78.4 76.96 78.28 1247672 78.28
Sep 15, 2014 78.08 78.47 77.24 77.33 2361400 77.33
Sep 12, 2014 78.64 78.64 78.2 78.28 1466272 78.28
Sep 11, 2014 78.38 78.78 78.12 78.64 1120792 78.64
Sep 10, 2014 78.8 79.05 78.27 78.67 1714575 78.67
Sep 09, 2014 78.39 79.065 78.03 78.57 2836034 78.57
Sep 08, 2014 78.31 79.015 78.145 78.65 1856570 78.65
Sep 05, 2014 77.45 78.33 77.45 78.31 1269805 78.31
Sep 04, 2014 77.72 78.14 77.34 77.6 1527197 77.6
Sep 03, 2014 77.27 77.91 77.08 77.72 1144601 77.72
Sep 02, 2014 76.54 77.3 76.47 77.15 1328602 77.15

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD