Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 77.2 77.39 75.4599 75.71 1446336 75.71
Jul 28, 2016 77.38 77.85 76.88 77.45 946068 77.45
Jul 27, 2016 76.98 77.32 76.62 77 491625 77
Jul 26, 2016 76.82 77.26 76.35 76.99 553845 76.99
Jul 25, 2016 76.09 76.49 75.97 76.49 344667 76.49
Jul 22, 2016 75.72 76.2 75.69 76.06 445507 76.06
Jul 21, 2016 76.47 76.51 75.62 75.74 473400 75.74
Jul 20, 2016 76 76.9 75.82 76.67 586708 76.67
Jul 19, 2016 75.7 76.18 75.61 75.95 651005 75.95
Jul 18, 2016 75.31 75.93 75.18 75.93 903804 75.93
Jul 15, 2016 75.38 75.58 74.96 75.1 1643886 75.1
Jul 14, 2016 76 76.1 74.87 75.22 1854248 75.22
Jul 13, 2016 75.54 75.89 75.37 75.55 543198 75.55
Jul 12, 2016 74.8 75.37 74.62 75.34 578588 75.34
Jul 11, 2016 73.52 74.56 73.52 74.38 560767 74.38
Jul 08, 2016 72.41 73.9 72.24 73.75 839294 73.75
Jul 07, 2016 72.16 72.9 72.08 72.24 1893686 72.24
Jul 06, 2016 71.96 72.33 71.51 72.26 1895486 72.26
Jul 05, 2016 72.23 72.36 71.68 72.11 1223996 72.11
Jul 04, 2016 72.5 72.5 72.5 72.5 0 72.5

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD