Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 70.74 71.7 70.08 71 3434260 71
Oct 22, 2014 71.79 71.99 70.24 70.3 1257199 70.3
Oct 21, 2014 69.73 71.4 66.47 71.38 1070765 71.38
Oct 20, 2014 68.27 69.59 67.84 69.56 945660 69.56
Oct 17, 2014 68.93 69.62 68.3 68.44 1243851 68.44
Oct 16, 2014 66.33 68.95 66.18 68.23 1683989 68.23
Oct 15, 2014 65.29 67.84 65.25 67.46 2515863 67.46
Oct 14, 2014 66.52 67.5 65.51 66.42 2425914 66.42
Oct 13, 2014 67.92 68.29 65.6 65.61 3379220 65.61
Oct 10, 2014 72 72.1 67.97 68.07 6700897 68.07
Oct 09, 2014 75.57 76 73.62 73.65 2415288 73.65
Oct 08, 2014 75.75 76.04 75.17 75.84 3840107 75.84
Oct 07, 2014 75.59 76.15 75.32 75.51 2352516 75.51
Oct 06, 2014 76.62 76.67 75.54 76 1540819 76
Oct 03, 2014 76.27 76.67 75.93 76.25 1314735 76.25
Oct 02, 2014 76.26 76.9 75.575 76.65 1403014 76.65
Oct 01, 2014 78.88 78.88 76.29 76.54 2078247 76.54
Sep 30, 2014 79.75 79.88 78.76 78.78 1350941 78.78
Sep 29, 2014 79.56 80.2 79.43 79.845 819801 79.845
Sep 26, 2014 79.51 80.19 79.41 80.06 835285 80.06

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD