Historical Prices for KLA-Tencor Corporation (KLAC)

Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 70.38 72.34 70.1 71.6 4968051 71.6
Jul 24, 2014 73.46 73.89 72.81 73.02 2106606 73.02
Jul 23, 2014 74.63 74.63 73.085 73.26 2639074 73.26
Jul 22, 2014 74.81 75 74.41 74.52 1349505 74.52
Jul 21, 2014 73.98 74.9 73.96 74.62 767921 74.62
Jul 18, 2014 74.25 74.79 73.97 74.5 965798 74.5
Jul 17, 2014 73.77 74.54 73.54 74.01 2258352 74.01
Jul 16, 2014 74.36 75.38 73.85 74.12 2967964 74.12
Jul 15, 2014 74.78 75.14 73.86 74.23 1773470 74.23
Jul 14, 2014 75.22 75.27 74.61 74.9 1033269 74.9
Jul 11, 2014 74.86 74.86 74.22 74.61 909273 74.61
Jul 10, 2014 73.77 75.3975 73.71 74.72 2034020 74.72
Jul 09, 2014 74.05 75.01 73.68 74.86 2931401 74.86
Jul 08, 2014 74.31 74.95 72.91 74.09 4082378 74.09
Jul 07, 2014 74.73 75.07 73.83 74.025 2509649 74.025
Jul 03, 2014 73.63 74.7 73.46 74.62 1509550 74.62
Jul 02, 2014 72.78 73.45 72.74 73.24 1755023 73.24
Jul 01, 2014 72.73 73.59 72.51 73.07 1809641 73.07
Jun 30, 2014 71.96 72.78 71.49 72.64 1968138 72.64
Jun 27, 2014 70 71.165 69.73 70.97 3772564 70.97