Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Sep 12, 2014 78.64 78.64 78.2 78.28 1466272 78.28
Sep 11, 2014 78.38 78.78 78.12 78.64 1120792 78.64
Sep 10, 2014 78.8 79.05 78.27 78.67 1714575 78.67
Sep 09, 2014 78.39 79.065 78.03 78.57 2836034 78.57
Sep 08, 2014 78.31 79.015 78.145 78.65 1856570 78.65
Sep 05, 2014 77.45 78.33 77.45 78.31 1269805 78.31
Sep 04, 2014 77.72 78.14 77.34 77.6 1527197 77.6
Sep 03, 2014 77.27 77.91 77.08 77.72 1144601 77.72
Sep 02, 2014 76.54 77.3 76.47 77.15 1328602 77.15
Aug 29, 2014 76.64 76.73 76.16 76.42 823350 76.42
Aug 28, 2014 75.84 76.45 75.84 76.425 916579 76.425
Aug 27, 2014 75.84 76.45 75.84 76.425 916579 76.425
Aug 26, 2014 75.73 76.08 75.51 75.97 1197757 75.97
Aug 25, 2014 75.3 75.66 75.2 75.51 749660 75.51
Aug 22, 2014 75.15 75.47 74.85 74.96 603115 74.96
Aug 21, 2014 74.85 75.3 74.6 75.14 575046 75.14
Aug 20, 2014 74.68 75.075 74.48 74.7 686177 74.7
Aug 19, 2014 74.3 75.07 72.33 74.96 708191 74.96
Aug 18, 2014 74.44 74.52 73.88 74.37 985839 74.37
Aug 15, 2014 73.33 74.41 73.25 74.07 1563782 74.07

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD