Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 48.27 49.3 47.73 48.03 1442097 48.03
Aug 31, 2015 49.56 50.34 49.23 50.11 1727429 50.11
Aug 28, 2015 49.21 50.145 49.17 49.89 1138963 49.89
Aug 27, 2015 48.67 49.83 48.53 49.59 1190139 49.59
Aug 26, 2015 47.41 48.16 46.37 48.11 1574885 48.11
Aug 25, 2015 49 49.72 46.3 46.32 2304718 46.32
Aug 24, 2015 45.51 48.66 44.95 46.97 2867600 46.97
Aug 21, 2015 48.3 48.95 47.69 47.7 1828084 47.7
Aug 20, 2015 49.35 49.54 48.405 48.44 1342915 48.44
Aug 19, 2015 50.06 50.5695 49.53 50.01 965616 50.01
Aug 18, 2015 51.81 52.07 50.115 50.19 1505767 50.19
Aug 17, 2015 51.07 51.86 50.73 51.83 986401 51.83
Aug 14, 2015 51.61 51.62 50.44 51.2 1270788 51.2
Aug 13, 2015 52.74 52.74 51.51 51.52 1159784 51.52
Aug 12, 2015 52.28 53.48 51.553 53.28 1453684 53.28
Aug 11, 2015 53.64 53.64 52.7501 53.01 1211971 53.01
Aug 07, 2015 51.71 52.48 51.49 52.35 1207250 52.35
Aug 06, 2015 52.72 52.72 51.42 51.95 1252582 51.95
Aug 05, 2015 52.24 53.16 52.24 52.64 1270773 52.64
Aug 04, 2015 52.36 52.83 51.58 51.85 1056116 51.85

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD