Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Nov 21, 2014 81.78 81.78 80.545 81.515 2434959 81.515
Nov 20, 2014 80.88 81.36 80.25 80.695 2561645 80.695
Nov 19, 2014 80.65 81.22 80.23 81.01 1908585 81.01
Nov 18, 2014 78.99 80.91 78.99 80.71 1304282 80.71
Nov 17, 2014 79.4 79.79 78.64 79.02 1288099 79.02
Nov 14, 2014 79.57 80.52 78.98 80.33 939105 80.33
Nov 13, 2014 79.57 80.27 79.23 79.44 1022078 79.44
Nov 12, 2014 80.12 80.28 79.3 79.73 945312 79.73
Nov 11, 2014 80.63 80.85 80 80.19 797087 80.19
Nov 10, 2014 80.12 80.85 79.94 80.51 1019360 80.51
Nov 07, 2014 81.15 81.16 79.26 80 1507256 80
Nov 06, 2014 81.46 82.03 80.6 80.83 1399868 80.83
Nov 05, 2014 80.32 81.65 79.54 81.28 1212551 81.28
Nov 04, 2014 79.63 80.705 79.12 80.03 2122285 80.03
Nov 03, 2014 79.04 80.52 79.015 79.95 1891318 79.95
Oct 31, 2014 78.37 79.88 77.99 79.15 1917369 79.15
Oct 30, 2014 75.98 76.41 75.15 76.36 1823992 76.36
Oct 29, 2014 75.02 76.69 75.02 76.3 2082857 76.3
Oct 28, 2014 75.25 76.11 74.97 76.1 2164800 76.1
Oct 27, 2014 75.93 76.28 74.3 75.06 2689534 75.06

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD