Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 70.61 70.67 69.54 69.94 887025 69.94
Apr 28, 2016 71.97 71.97 70.72 70.82 1479564 70.82
Apr 27, 2016 71.25 72.3 71.25 72.23 1242710 72.23
Apr 26, 2016 71.68 72.285 71.52 71.84 1067364 71.84
Apr 25, 2016 71.78 72.05 71.39 71.59 588308 71.59
Apr 22, 2016 72.05 72.56 71.66 71.9 741352 71.9
Apr 21, 2016 73 73.59 71.7 71.99 1077953 71.99
Apr 20, 2016 72.9 73.01 72.06 72.97 634254 72.97
Apr 19, 2016 72.89 73.27 72.66 73.12 657285 73.12
Apr 18, 2016 72.53 72.88 72.26 72.75 530173 72.75
Apr 15, 2016 72.55 72.62 71.88 72.53 492824 72.53
Apr 14, 2016 72.38 72.7 71.93 72.49 521609 72.49
Apr 13, 2016 72.22 72.91 72.19 72.9 553492 72.9
Apr 12, 2016 72.22 72.41 71.69 72.15 898652 72.15
Apr 11, 2016 72.43 72.7 72.145 72.17 734010 72.17
Apr 08, 2016 72.44 72.72 71.89 72.07 608301 72.07
Apr 07, 2016 72.49 72.69 71.8 72.11 1231519 72.11
Apr 06, 2016 71.5 72.82 71.5 72.74 1130037 72.74
Apr 05, 2016 72.51 72.95 72.27 72.37 677426 72.37
Apr 04, 2016 73.16 73.23 72.56 72.83 860667 72.83

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD