Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 58.39 59.04 58.056 58.56 1206511 58.56
Apr 17, 2015 58.84 58.89 57.67 57.995 1771402 57.995
Apr 16, 2015 59.41 60.09 58.92 59.33 2129480 59.33
Apr 15, 2015 59.28 60.58 59.23 60.04 1720652 60.04
Apr 14, 2015 58.85 59.6 58.48 59.36 1480500 59.36
Apr 13, 2015 59.07 59.67 58.78 59 1189709 59
Apr 09, 2015 57.63 58.25 57.63 58.05 1004985 58.05
Apr 03, 2015 58.09 58.09 58.09 58.09 0 58.09
Apr 02, 2015 58.08 58.54 57.1 58.09 1116640 58.09
Apr 01, 2015 58.27 58.35 57.21 57.75 1839453 57.75
Mar 31, 2015 59.03 59.03 58.19 58.29 1872267 58.29
Mar 30, 2015 59.6 59.86 59.07 59.405 1134123 59.405
Mar 27, 2015 58.52 59.62 57.95 59 2173121 59
Mar 26, 2015 58.28 59.02 57.49 58.43 1779476 58.43
Mar 25, 2015 62.94 62.94 59.19 59.37 2126242 59.37
Mar 23, 2015 63.36 63.83 63.25 63.27 1075540 63.27
Mar 20, 2015 62.66 63.69 62.39 63.54 1933672 63.54
Mar 19, 2015 61.89 62.53 61.86 62.23 1011909 62.23
Mar 18, 2015 61.25 62.2 60.58 61.79 1449102 61.79
Mar 17, 2015 61.43 61.67 61.09 61.375 809923 61.375

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD