Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 51.1 53.479 51.04 53.05 3165038 53.05
Jul 30, 2015 51.72 52.44 51.46 52.06 1456408 52.06
Jul 29, 2015 51.6 51.84 50.945 51.74 1216658 51.74
Jul 28, 2015 50.57 52.4 50.57 51.92 1448269 51.92
Jul 27, 2015 51.15 51.69 50.635 51.04 1731844 51.04
Jul 24, 2015 52.82 52.94 50.88 51.25 1697824 51.25
Jul 23, 2015 51.76 53.34 51.51 52.84 2403839 52.84
Jul 22, 2015 51.28 51.83 50.42 51.67 1516763 51.67
Jul 21, 2015 51.95 52.53 51.7 51.82 983204 51.82
Jul 20, 2015 52.21 52.36 51.79 52.1 995857 52.1
Jul 17, 2015 52.58 52.68 51.78 51.93 1438856 51.93
Jul 16, 2015 54.52 54.56 51.67 52.58 3048466 52.58
Jul 15, 2015 55.69 55.73 54.475 54.76 1568634 54.76
Jul 14, 2015 56.63 56.75 55.56 55.63 2298108 55.63
Jul 13, 2015 55.48 56.58 55.13 56.32 1033794 56.32
Jul 10, 2015 55.36 55.86 54.84 55.11 1098400 55.11
Jul 09, 2015 55.38 55.94 54.73 54.73 995058 54.73
Jul 08, 2015 55.39 55.79 54.57 54.8 1098667 54.8
Jul 07, 2015 56.01 56.36 54.59 56.1 1316198 56.1
Jul 06, 2015 56.45 57.33 55.9 56.175 1112350 56.175

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD