Historical Prices for KLA-Tencor Corporation (KLAC)

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of KLA-Tencor Corporation (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for KLA-Tencor Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 58.52 59.62 57.95 59 2173121 59
Mar 26, 2015 58.28 59.02 57.49 58.43 1779476 58.43
Mar 25, 2015 62.94 62.94 59.19 59.37 2126242 59.37
Mar 23, 2015 63.36 63.83 63.25 63.27 1075540 63.27
Mar 20, 2015 62.66 63.69 62.39 63.54 1933672 63.54
Mar 19, 2015 61.89 62.53 61.86 62.23 1011909 62.23
Mar 18, 2015 61.25 62.2 60.58 61.79 1449102 61.79
Mar 17, 2015 61.43 61.67 61.09 61.375 809923 61.375
Mar 16, 2015 61 62.03 60.86 61.92 1054836 61.92
Mar 13, 2015 60.37 61.0599 60.09 60.71 1077219 60.71
Mar 12, 2015 60.08 60.47 59.55 60.41 1168290 60.41
Mar 11, 2015 60.54 61.02 60.16 60.28 807761 60.28
Mar 10, 2015 60.68 61.055 60.09 60.15 1539075 60.15
Mar 09, 2015 61.01 61.66 61.01 61.37 1176210 61.37
Mar 05, 2015 63.14 63.41 62.15 62.23 2591739 62.23
Mar 04, 2015 63.895 63.895 62.83 63.13 1052104 63.13
Mar 03, 2015 65.3 65.59 63.85 63.895 1288259 63.895
Mar 02, 2015 65.19 66.2399 65.19 65.7 1365718 65.7
Feb 27, 2015 65.46 65.59 64.85 64.955 938947 64.955
Feb 26, 2015 65.9 66.12 65.13 65.51 775076 65.51

Watch the video to learn about the probability of KLA-Tencor Corporation (KLAC) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of KLA-Tencor Corporation (KLAC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD