Historical Prices for Knology, Inc (KNOL)

Symbol:

Historical Data for Knology Inc. (KNOL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.70	5.48	3.80	5.38	447,145	0.46	9.35%
10/9/08	5.56	5.73	4.92	4.92	315,263	-0.60	-10.87%
10/8/08	5.76	6.00	5.26	5.52	394,857	-0.45	-7.54%
10/7/08	6.80	7.11	5.90	5.97	247,376	-0.66	-9.95%
10/6/08	6.90	6.90	5.94	6.63	355,477	-0.42	-5.96%
10/3/08	7.50	7.72	6.87	7.05	237,016	-0.42	-5.62%
10/2/08	7.91	7.98	7.36	7.47	184,258	-0.52	-6.51%
10/1/08	8.00	8.03	7.81	7.99	218,522	-0.08	-0.99%
9/30/08	8.19	8.27	8.00	8.07	419,308	-0.03	-0.37%
9/29/08	8.65	9.06	8.10	8.10	400,501	-0.70	-7.95%
9/26/08	8.60	8.88	8.50	8.80	155,366	-0.07	-0.79%
9/25/08	8.91	9.09	8.84	8.87	104,698	0.04	0.45%
9/24/08	9.45	9.95	8.75	8.83	107,734	-0.62	-6.56%
9/23/08	9.99	10.20	9.37	9.45	153,162	-0.31	-3.18%
9/22/08	10.09	10.25	9.73	9.76	152,720	-0.28	-2.79%
9/19/08	10.46	10.50	9.09	10.04	593,937	0.30	3.08%
9/18/08	9.05	9.76	8.74	9.74	353,969	0.91	10.31%
9/17/08	8.80	9.14	8.67	8.83	256,369	-0.14	-1.56%
9/16/08	8.67	8.97	8.41	8.97	182,960	0.09	1.01%
9/15/08	9.33	9.40	8.68	8.88	171,226	-0.48	-5.13%
9/12/08	9.35	9.67	9.35	9.36	123,940	-0.05	-0.53%
9/11/08	9.57	9.61	9.25	9.41	271,052	-0.34	-3.49%
9/10/08	10.15	10.20	9.66	9.75	222,003	-0.21	-2.11%
9/9/08	10.15	10.27	9.89	9.96	238,072	-0.18	-1.78%
9/8/08	9.99	10.28	9.72	10.14	79,312	0.35	3.58%
9/5/08	9.68	9.86	9.60	9.79	89,629	0.04	0.41%
9/4/08	10.01	10.01	9.66	9.75	143,832	-0.36	-3.56%
9/3/08	9.84	10.18	9.68	10.11	104,587	0.25	2.54%
9/2/08	10.35	10.40	9.63	9.86	246,181	-0.24	-2.38%
8/29/08	10.08	10.28	9.75	10.10	79,668	-0.09	-0.88%
8/28/08	10.13	10.25	9.89	10.19	217,887	0.15	1.49%
8/27/08	9.73	10.11	9.73	10.04	118,847	0.30	3.08%
8/26/08	9.42	9.80	9.37	9.74	216,153	0.29	3.07%
8/25/08	9.64	9.65	9.25	9.45	135,578	-0.25	-2.58%
8/22/08	9.72	9.99	9.46	9.70	152,625	0.06	0.62%
8/21/08	9.86	10.12	9.51	9.64	144,449	-0.41	-4.08%
8/20/08	10.07	10.94	9.81	10.05	198,747	0.04	0.40%
8/19/08	10.34	10.535	9.94	10.01	127,498	-0.53	-5.03%
8/18/08	10.93	11.07	10.36	10.54	123,663	-0.37	-3.39%
8/15/08	11.23	11.23	10.69	10.91	157,224	-0.18	-1.62%
8/14/08	10.57	11.24	10.50	11.09	265,225	0.34	3.16%
8/13/08	10.59	10.90	10.32	10.75	273,226	0.08	0.75%
8/12/08	9.98	10.74	9.96	10.67	710,953	0.63	6.27%
8/11/08	10.02	10.34	9.68	10.04	875,780	-0.79	-7.29%
8/8/08	10.15	10.88	10.15	10.83	149,206	0.69	6.80%
8/7/08	10.23	10.30	10.00	10.14	90,590	-0.19	-1.84%
8/6/08	10.50	10.50	10.00	10.33	106,420	-0.19	-1.81%
8/5/08	10.40	10.60	10.18	10.52	241,927	0.18	1.74%
8/4/08	10.11	10.43	9.98	10.34	148,124	0.16	1.57%
8/1/08	10.47	10.50	9.92	10.18	143,578	-0.26	-2.49%
7/31/08	10.07	10.51	10.07	10.44	127,791	0.15	1.46%
7/30/08	10.59	10.60	10.02	10.29	151,856	-0.18	-1.72%
7/29/08	10.29	10.55	9.96	10.47	240,890	0.26	2.55%
7/28/08	11.00	11.00	9.88	10.21	367,426	-0.91	-8.18%
7/25/08	10.95	11.34	10.85	11.12	102,078	0.32	2.96%
7/24/08	11.72	11.78	10.75	10.80	166,010	-0.87	-7.46%
7/23/08	11.46	12.10	11.41	11.67	234,088	0.24	2.10%
7/22/08	10.78	11.44	10.49	11.43	169,742	0.52	4.77%
7/21/08	11.00	11.05	10.80	10.91	85,605	–	–
7/18/08	10.92	11.07	10.67	10.91	124,636	–	–
7/17/08	10.71	10.94	10.42	10.91	166,146	0.27	2.54%
7/16/08	10.30	10.70	10.00	10.64	145,594	0.37	3.60%
7/15/08	10.33	10.47	10.00	10.27	119,799	-0.19	-1.82%
7/14/08	10.19	10.83	10.11	10.46	188,089	0.12	1.16%