Historical Prices for Koko Pertroleum (KKPT)
| | | Historical Data for KoKo Petroleum Inc. (KKPT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/31/08 | 0.001 | 0.001 | 0.001 | 0.001 | 4,720 | 0.0009 | 900.00% | | 12/30/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660 | -0.0049 | -98.00% | | 12/24/08 | 0.005 | 0.005 | 0.005 | 0.005 | 2,000 | 0.0049 | 4,900.00% | | 12/22/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0009 | -90.00% | | 12/18/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | -0.009 | -90.00% | | 12/12/08 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0094 | 1,566.67% | | 12/1/08 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | -0.0004 | -40.00% | | 11/28/08 | 0.001 | 0.001 | 0.001 | 0.001 | 5,000 | 0.0009 | 900.00% | | 11/25/08 | 0.00 | 0.00 | 0.00 | 0.0001 | 500 | – | – | | 11/10/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | – | – | | 11/7/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0049 | -98.00% | | 11/4/08 | 0.005 | 0.005 | 0.005 | 0.005 | 350 | -0.006 | -54.55% | | 10/20/08 | 0.03 | 0.03 | 0.011 | 0.011 | 13,200 | – | – | | 10/15/08 | 0.011 | 0.011 | 0.011 | 0.011 | 2,080 | 0.011 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for KKPT stock.
Download KKPT report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download KKPT report |
|---|
| | |
|---|
| Example preview: |
|
|
