Historical Prices for Korn/Ferry International (KFY)

Historical Prices for Korn/Ferry International
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 24.21 24.8 24.06 24.55 307312 24.55
Aug 22, 2016 24.12 24.3 23.96 24.18 313197 24.18
Aug 19, 2016 23.91 24.27 23.7511 24.14 286613 24.14
Aug 18, 2016 23.9 24.31 23.83 23.98 292278 23.98
Aug 17, 2016 23.87 24.0685 23.6699 23.89 259694 23.89
Aug 16, 2016 23.8 24.02 23.78 23.93 339355 23.93
Aug 15, 2016 23.55 24.04 23.55 23.92 204115 23.92
Aug 12, 2016 23.3 23.68 23.2 23.5 255558 23.5
Aug 11, 2016 23.09 23.57 23.04 23.37 276327 23.37
Aug 10, 2016 23.4 23.4 22.83 22.98 241438 22.98
Aug 09, 2016 23.4 23.63 23.33 23.41 416925 23.41
Aug 08, 2016 23.54 23.89 23.25 23.34 444528 23.34
Aug 05, 2016 22.84 23.87 22.84 23.58 478879 23.58
Aug 04, 2016 22.75 22.94 22.57 22.63 412089 22.63
Aug 03, 2016 22.18 22.8 22.14 22.74 473507 22.74
Aug 02, 2016 22.54 22.62 22.24 22.27 420821 22.27
Aug 01, 2016 23.01 23.09 22.5 22.53 458023 22.53
Jul 29, 2016 22.96 23.23 22.59 23.01 466922 23.01
Jul 28, 2016 23.36 23.4382 23.08 23.08 489232 23.08
Jul 27, 2016 24.02 24.05 23.115 23.33 891195 23.33