Hot penny stocks... don't get burned
   

Level 2 quotes for Koss Cp (KOSS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Koss Corp.  (KOSS) 
$ 13.5001      -0.4999 (-3.57%) Volume: 200 11:19 AM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  13.5001 100    NDD 11:19:02
  13.51 100    NGS 11:19:02
  14.00 250    NGS 10/08
  14.11 100    NDD 10/08
  14.0001 100    NDD 10/08
  14.9999 100    NDD 10/08
  14.70 100    NGS 10/08
  14.53 100    NGS 10/08
  15.70 100    NDD 10/08
  13.50 400    ISE 10/07
  13.50 100    NGS 10/07
  13.51 200    NGS 10/07
  13.50 300    NDD 10/07
  13.50 100    NDD 10/07
  13.50 300    NGS 10/07
  13.50 100    NGS 10/07
  13.51 100    NGS 10/07
  13.50 100    NDD 10/07
  14.87 656    NGS 10/07
  14.87 1500    NGS 10/07
  14.87 1500    NGS 10/07
  14.99 100    PAC 10/07
  14.99 100    PAC 10/07
  15.60 100    PAC 10/07
  15.45 100    NGS 10/07
  16.28 100    NGS 10/07
  15.89 100    NGS 10/07
  14.90 100    PAC 10/07
  13.99 100    NGS 10/07
  13.99 100    NGS 10/07

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for KOSS stock. Download KOSS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download KOSS report
  
Example preview: Research report for Koss Cp (KOSS) Research report for Koss Cp (KOSS) Research report for Koss Cp (KOSS) Research report for Koss Cp (KOSS)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Koss Cp