Historical Prices for Kreisler Manuacturing (KRSL)

Symbol:

Historical Data for Kreisler Manufacturing Corp. (KRSL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.99	6.12	5.75	6.12	1,700	-0.05	-0.81%
10/9/08	6.26	6.26	6.17	6.17	6,865	-0.28	-4.34%
10/8/08	6.80	6.88	6.44	6.45	14,822	-0.55	-7.86%
10/7/08	7.25	7.25	6.92	7.00	3,544	–	–
10/6/08	7.15	7.19	7.00	7.00	11,208	-0.15	-2.10%
10/3/08	7.09	7.716	7.07	7.15	20,756	-0.35	-4.67%
10/2/08	7.85	7.90	7.25	7.50	8,056	-0.348	-4.43%
10/1/08	7.75	7.848	7.75	7.848	430	-0.162	-2.02%
9/30/08	8.03	8.295	7.00	8.01	35,940	-1.49	-15.68%
9/29/08	9.9999	10.00	9.43	9.50	6,709	-0.50	-5.00%
9/26/08	10.10	10.40	10.00	10.00	3,900	-0.38	-3.66%
9/25/08	10.01	10.38	10.01	10.38	700	0.3499	3.49%
9/24/08	10.24	10.55	10.01	10.0301	2,300	-0.2699	-2.62%
9/23/08	10.31	10.31	10.30	10.30	250	-0.40	-3.74%
9/22/08	12.416	12.416	10.51	10.70	10,900	-1.29	-10.76%
9/19/08	10.28	11.99	10.28	11.99	2,900	1.74	16.98%
9/18/08	10.00	10.31	10.00	10.25	2,334	0.12	1.18%
9/17/08	10.93	10.93	10.13	10.13	700	-0.79	-7.23%
9/16/08	10.73	11.19	8.825	10.92	9,249	0.07	0.65%
9/15/08	10.85	10.85	10.85	10.85	100	-0.22	-1.99%
9/12/08	11.07	11.07	11.07	11.07	100	0.07	0.64%
9/11/08	11.26	11.26	10.69	11.00	4,450	-0.51	-4.43%
9/10/08	11.52	11.52	11.51	11.51	200	-0.48	-4.00%
9/9/08	11.99	11.99	11.99	11.99	100	0.1908	1.62%
9/8/08	11.25	11.7992	11.085	11.7992	2,572	0.2492	2.16%
9/5/08	11.53	11.98	11.51	11.55	810	-0.25	-2.12%
9/4/08	11.80	11.80	11.80	11.80	700	-0.10	-0.84%
9/3/08	12.22	12.22	11.90	11.90	1,050	-0.32	-2.62%
9/2/08	12.22	12.22	12.22	12.22	100	0.02	0.16%
8/29/08	12.20	12.20	12.20	12.20	729	0.01	0.08%
8/28/08	12.19	12.19	12.19	12.19	671	0.35	2.96%
8/27/08	11.76	11.90	11.75	11.84	2,700	-0.36	-2.95%
8/26/08	12.20	12.20	12.20	12.20	200	–	–
8/25/08	12.20	12.20	12.20	12.20	309	–	–
8/22/08	11.59	12.20	11.59	12.20	350	0.6799	5.90%
8/21/08	12.01	12.01	11.5201	11.5201	1,042	-0.6299	-5.18%
8/20/08	11.96	12.16	11.95	12.15	1,864	0.1901	1.59%
8/19/08	11.61	11.9599	11.50	11.9599	1,900	0.1139	0.96%
8/18/08	11.98	11.98	11.846	11.846	825	0.056	0.47%
8/15/08	11.595	12.19	11.56	11.79	400	-0.33	-2.72%
8/14/08	11.99	12.26	11.90	12.12	3,404	0.28	2.36%
8/13/08	12.47	12.47	11.83	11.84	2,457	-0.63	-5.05%
8/12/08	12.266	12.50	12.266	12.47	2,196	0.46	3.83%
8/11/08	11.90	12.20	11.90	12.01	3,189	0.16	1.35%
8/8/08	11.65	11.8601	11.38	11.85	2,300	0.2799	2.42%
8/7/08	11.57	12.20	11.57	11.5701	2,915	-0.0299	-0.26%
8/6/08	0.00	11.60	11.60	11.60	100	0.07	0.61%
8/5/08	11.80	11.90	11.53	11.53	1,228	-0.45	-3.76%
8/4/08	12.10	12.10	11.90	11.98	896	-0.11	-0.91%
7/31/08	0.00	12.09	12.00	12.09	1,271	–	–
7/30/08	12.00	12.09	11.52	12.09	5,603	0.0901	0.75%
7/29/08	0.00	11.9999	11.90	11.9999	1,440	-0.0101	-0.08%
7/28/08	12.59	12.59	12.01	12.01	428	-0.13	-1.07%
7/25/08	12.14	12.14	11.91	12.14	1,150	-0.45	-3.57%
7/23/08	12.40	13.00	12.35	12.59	8,400	0.34	2.78%
7/22/08	11.98	12.25	11.98	12.25	5,103	0.27	2.25%
7/18/08	11.99	11.99	11.98	11.98	200	0.13	1.10%
7/16/08	11.99	12.00	11.85	11.85	1,649	0.45	3.95%
7/15/08	11.64	11.99	11.25	11.40	2,387	-0.50	-4.20%
7/14/08	11.91	11.909	11.90	11.90	10,963	–	–