Historical Prices for Kronos Advanced Technologies, Inc. (KNOS)

Symbol:

Historical Data for Kronos Advanced Technologies Inc (KNOS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.006	0.006	0.005	0.005	38,000	-0.002	-28.57%
9/4/08	0.007	0.007	0.007	0.007	25,000	0.004	133.33%
9/3/08	0.005	0.005	0.003	0.003	261,313	-0.002	-40.00%
9/2/08	0.005	0.0052	0.005	0.005	43,000	-0.0002	-3.85%
8/29/08	0.0052	0.0052	0.0052	0.0052	14,150	–	–
8/28/08	0.005	0.0052	0.005	0.0052	10,000	–	–
8/26/08	0.0052	0.0052	0.0052	0.0052	9,520	0.0002	4.00%
8/25/08	0.0055	0.0055	0.005	0.005	64,100	-0.0005	-9.09%
8/21/08	0.0055	0.0055	0.0055	0.0055	5,000	–	–
8/20/08	0.0056	0.0056	0.0055	0.0055	40,000	-0.0015	-21.43%
8/19/08	0.007	0.007	0.007	0.007	25,000	0.0014	25.00%
8/15/08	0.0056	0.0056	0.0056	0.0056	8,000	0.0004	7.69%
8/12/08	0.0052	0.0052	0.0052	0.0052	1,700	-0.0018	-25.71%
8/11/08	0.007	0.007	0.007	0.007	66,000	0.0018	34.62%
8/7/08	0.0052	0.0052	0.0052	0.0052	25,000	–	–
8/6/08	0.0056	0.0056	0.0052	0.0052	70,000	-0.0004	-7.14%
8/5/08	0.0056	0.0056	0.0056	0.0056	2,000	-0.0024	-30.00%
8/1/08	0.006	0.008	0.006	0.008	53,349	0.0024	42.86%
7/31/08	0.007	0.007	0.0056	0.0056	220,710	-0.0014	-20.00%
7/30/08	0.007	0.007	0.007	0.007	20,000	0.001	16.67%
7/29/08	0.006	0.006	0.006	0.006	50,000	–	–
7/28/08	0.006	0.006	0.006	0.006	10,000	-0.0005	-7.69%
7/23/08	0.0065	0.0065	0.0065	0.0065	77,030	0.0005	8.33%
7/22/08	0.006	0.006	0.006	0.006	210,000	0.0008	15.38%
7/21/08	0.006	0.006	0.0052	0.0052	82,553	–	–
7/18/08	0.006	0.006	0.0052	0.0052	17,320	-0.0012	-18.75%
7/15/08	0.007	0.007	0.0051	0.0064	1,081,900	-0.0001	-1.54%
7/14/08	0.0065	0.0065	0.0065	0.0065	95,000	0.0005	8.33%
7/11/08	0.0065	0.0065	0.005	0.006	313,425	-0.002	-25.00%
7/10/08	0.009	0.009	0.008	0.008	26,250	–	–
7/9/08	0.008	0.008	0.008	0.008	305,000	0.0029	56.86%
7/8/08	0.006	0.0067	0.0051	0.0051	240,000	-0.0029	-36.25%
7/7/08	0.008	0.008	0.008	0.008	61,200	0.0029	56.86%
7/3/08	0.0051	0.0051	0.0051	0.0051	40,000	-0.0029	-36.25%
7/2/08	0.008	0.008	0.008	0.008	17,500	0.002	33.33%
6/30/08	0.006	0.0065	0.006	0.006	550,000	0.0009	17.65%
6/27/08	0.006	0.006	0.0051	0.0051	290,000	-0.0019	-27.14%
6/26/08	0.006	0.007	0.006	0.007	110,000	0.001	16.67%
6/25/08	0.006	0.006	0.006	0.006	103,000	–	–
6/24/08	0.0061	0.0061	0.006	0.006	505,000	-0.0001	-1.64%
6/23/08	0.0065	0.0065	0.0061	0.0061	381,402	-0.0009	-12.86%
6/20/08	0.00	0.007	0.0065	0.007	495,000	–	–
6/19/08	0.0071	0.0071	0.0065	0.007	620,000	-0.0001	-1.41%
6/18/08	0.0071	0.0075	0.0071	0.0071	273,400	–	–
6/17/08	0.0081	0.009	0.007	0.0071	541,000	-0.0019	-21.11%
6/16/08	0.0095	0.0095	0.0081	0.009	490,598	-0.001	-10.00%
6/13/08	0.01	0.01	0.01	0.01	15,000	0.0005	5.26%
6/12/08	0.0095	0.0095	0.0095	0.0095	450	-0.0005	-5.00%
6/11/08	0.01	0.01	0.01	0.01	200,000	0.0005	5.26%