Historical Prices for KRONOS ADVANCED TECHNOLOGIES INC (KNOS)

Historical Prices for KRONOS ADVANCED TECHNOLOGIES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 8650 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 5000 0.0002
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 22700 0.0002
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 850 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 40000 0.0001