Historical Prices for Kulicke & Soffa Industries, Inc (KLIC)

Symbol:

Historical Data for Kulicke and Soffa Industries Inc. (KLIC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	4.995	5.10	4.89	5.03	1,278,994	-0.03	-0.59%
9/3/08	5.21	5.28	5.03	5.06	653,658	-0.15	-2.88%
9/2/08	5.27	5.35	5.13	5.21	838,061	0.07	1.36%
8/29/08	5.16	5.18	5.07	5.14	411,779	-0.03	-0.58%
8/28/08	5.15	5.19	5.09	5.17	433,443	0.03	0.58%
8/27/08	5.10	5.24	5.08	5.14	376,049	0.07	1.38%
8/26/08	5.15	5.16	5.05	5.07	550,520	-0.07	-1.36%
8/25/08	5.13	5.15	5.01	5.14	644,918	-0.01	-0.19%
8/22/08	5.18	5.22	5.11	5.15	770,594	0.02	0.39%
8/21/08	5.27	5.29	5.12	5.13	1,045,058	-0.20	-3.75%
8/20/08	5.46	5.51	5.26	5.33	685,830	-0.07	-1.30%
8/19/08	5.51	5.58	5.39	5.40	490,995	-0.15	-2.70%
8/18/08	5.75	5.77	5.43	5.55	601,513	-0.20	-3.48%
8/15/08	6.03	6.06	5.65	5.75	717,883	-0.20	-3.36%
8/14/08	5.95	6.12	5.92	5.95	652,636	-0.07	-1.16%
8/13/08	5.87	6.05	5.79	6.02	1,331,537	0.22	3.79%
8/12/08	5.95	5.95	5.70	5.80	901,259	-0.14	-2.36%
8/11/08	5.71	6.11	5.7001	5.94	977,201	0.21	3.66%
8/8/08	5.71	5.82	5.61	5.73	684,995	0.09	1.60%
8/7/08	5.49	5.83	5.45	5.64	900,263	0.13	2.36%
8/6/08	6.46	6.56	5.225	5.51	2,908,721	-1.13	-17.02%
8/5/08	6.70	6.70	6.51	6.64	633,451	0.12	1.84%
8/4/08	6.36	6.60	6.25	6.52	936,392	0.29	4.65%
8/1/08	6.39	6.58	6.19	6.23	584,767	-0.13	-2.04%
7/31/08	6.55	6.60	6.33	6.36	949,318	-0.30	-4.50%
7/30/08	6.75	6.83	6.47	6.66	906,418	-0.04	-0.60%
7/29/08	6.55	6.85	6.5101	6.70	359,521	0.19	2.92%
7/28/08	6.63	6.63	6.36	6.51	504,540	-0.16	-2.40%
7/25/08	6.59	6.80	6.50	6.67	370,242	0.10	1.52%
7/24/08	6.79	6.88	6.50	6.57	427,685	-0.19	-2.81%
7/23/08	6.55	6.89	6.43	6.76	715,236	0.21	3.21%
7/22/08	6.58	6.65	6.45	6.55	707,094	-0.06	-0.91%
7/21/08	6.41	6.68	6.35	6.61	567,782	0.21	3.28%
7/18/08	6.82	6.82	6.30	6.40	1,075,696	-0.42	-6.16%
7/17/08	6.79	6.89	6.64	6.82	612,186	0.06	0.89%
7/16/08	6.51	6.83	6.44	6.76	595,396	0.34	5.30%
7/15/08	6.23	6.66	6.20	6.42	829,108	0.10	1.58%
7/14/08	6.38	6.50	6.26	6.32	691,355	-0.03	-0.47%
7/11/08	6.38	6.44	6.06	6.35	807,359	-0.09	-1.40%
7/10/08	6.40	6.59	6.31	6.44	667,189	0.04	0.63%
7/9/08	6.68	6.72	6.40	6.40	513,480	-0.29	-4.33%
7/8/08	6.48	6.69	6.39	6.69	715,885	0.21	3.24%
7/7/08	6.72	6.80	6.455	6.48	993,566	-0.19	-2.85%
7/3/08	7.03	7.13	6.66	6.67	582,506	-0.36	-5.12%
7/2/08	7.47	7.48	6.98	7.03	875,633	-0.45	-6.02%
7/1/08	7.25	7.49	7.16	7.48	735,761	0.19	2.61%
6/30/08	7.10	7.41	7.0625	7.29	845,861	0.21	2.97%
6/27/08	7.28	7.38	7.06	7.08	1,464,999	-0.20	-2.75%
6/26/08	7.63	7.63	7.20	7.28	891,347	-0.44	-5.70%
6/25/08	7.39	7.75	7.39	7.72	1,016,715	0.36	4.89%
6/24/08	7.40	7.53	7.26	7.36	773,747	-0.13	-1.74%
6/23/08	7.65	7.75	7.43	7.49	724,373	-0.14	-1.83%
6/20/08	7.58	7.71	7.31	7.63	1,511,202	-0.11	-1.42%
6/19/08	7.79	7.95	7.60	7.74	1,882,968	-0.08	-1.02%
6/18/08	7.50	7.90	7.47	7.82	1,159,880	0.25	3.30%
6/17/08	7.24	7.66	7.21	7.57	1,914,610	0.40	5.58%
6/16/08	6.74	7.28	6.74	7.17	2,131,227	0.62	9.47%
6/13/08	6.30	6.65	6.30	6.55	685,973	0.25	3.97%
6/12/08	6.58	6.735	6.27	6.30	940,401	-0.24	-3.67%
6/11/08	6.82	6.84	6.54	6.54	666,473	-0.28	-4.11%
6/10/08	6.83	6.97	6.78	6.82	524,714	-0.10	-1.45%
6/9/08	6.95	7.07	6.77	6.92	621,015	0.02	0.29%