Historical Prices for L-3 Communications Holdings, Inc. (LLL)

Historical Prices for L-3 Communications Holdings, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 149.48 149.48 147.02 147.08 709043 147.08
Aug 22, 2016 149.22 149.22 148.33 148.96 490742 148.96
Aug 19, 2016 150.1 150.57 148.78 148.84 1618544 148.84
Aug 18, 2016 149.64 150.61 149.41 150.58 474449 150.58
Aug 17, 2016 148.14 149.51 147.7105 149.4 642551 149.4
Aug 16, 2016 149.7 150.67 147.535 148.16 658968 148.16
Aug 15, 2016 148.15 151.34 148.15 150.37 913339 150.37
Aug 12, 2016 149.13 149.36 147.9401 148.21 675050 148.21
Aug 11, 2016 150.99 151.2 148.98 149.04 669294 149.04
Aug 10, 2016 150.08 151 149.96 150.75 425707 150.75
Aug 09, 2016 150.34 150.76 149.77 150.01 419110 150.01
Aug 08, 2016 150.8 151.28 149.52 149.97 330242 149.97
Aug 05, 2016 150.93 152.16 150.66 151 310550 151
Aug 04, 2016 150.3 152 150 150.51 261272 150.51
Aug 03, 2016 150.49 150.57 148.76 150.12 610208 150.12
Aug 02, 2016 151.05 151.16 149.43 150.26 524789 150.26
Aug 01, 2016 151.16 151.99 150.46 151.51 615338 151.51
Jul 29, 2016 149.57 151.99 148.571 151.63 621314 151.63
Jul 28, 2016 148.25 154.5 148.25 149.84 848947 149.84
Jul 27, 2016 147.9 148.85 146.79 147.44 787990 147.44