Historical Prices for L AIR LIQUIDE SA /FI (AIQUF)

Historical Prices for L AIR LIQUIDE SA /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 102 102 102 102 0 102
Aug 22, 2016 102 102 102 102 0 102
Aug 19, 2016 102 102 102 102 11 102
Aug 18, 2016 102 102 102 102 0 102
Aug 17, 2016 102 102 102 102 26 102
Aug 16, 2016 102 102 102 102 0 102
Aug 15, 2016 102 102 102 102 0 102
Aug 12, 2016 102 102 102 102 0 102
Aug 11, 2016 102 102 102 102 0 102
Aug 10, 2016 102 102 102 102 0 102
Aug 09, 2016 102 102 102 102 0 102
Aug 08, 2016 102 102 102 102 11 102
Aug 05, 2016 102 102 102 102 0 102
Aug 04, 2016 102 102 102 102 100 102
Aug 03, 2016 102.93 102.93 102.33 102.33 875 102.33
Aug 02, 2016 105.43 105.43 105.43 105.43 0 105.43
Aug 01, 2016 105.43 105.43 105.43 105.43 0 105.43
Jul 29, 2016 105.43 105.43 105.43 105.43 7 105.43
Jul 28, 2016 105.43 105.43 105.43 105.43 611 105.43
Jul 27, 2016 105.74 105.74 105.74 105.74 0 105.74