Historical Prices for L OREAL /FI (LRLCY)

Historical Prices for L OREAL /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 38.86 38.9 38.43 38.54 45422 38.54
Aug 22, 2016 38.6 38.74 38.55 38.725 30667 38.725
Aug 19, 2016 38.73 38.99 38.72 38.99 28728 38.99
Aug 18, 2016 39.15 39.2 39.01 39.13 39411 39.13
Aug 17, 2016 39.23 39.476 39.02 39.3 21279 39.3
Aug 16, 2016 39.36 39.51 39.31 39.35 34912 39.35
Aug 15, 2016 39.27 39.41 39.165 39.175 59814 39.175
Aug 12, 2016 39.28 39.38 39.15 39.15 65989 39.15
Aug 11, 2016 39.035 39.22 38.98 39.06 38036 39.06
Aug 10, 2016 38.65 38.74 38.523 38.59 26633 38.59
Aug 09, 2016 38.25 38.65 38.25 38.6 33435 38.6
Aug 08, 2016 37.82 37.93 37.79 37.93 30645 37.93
Aug 05, 2016 37.885 38.12 37.87 38.05 39075 38.05
Aug 04, 2016 37.64 38.05 37.64 38 63147 38
Aug 03, 2016 37.745 37.92 37.62 37.75 38934 37.75
Aug 02, 2016 38.22 38.23 38.03 38.23 160266 38.23
Aug 01, 2016 37.83 38.08 37.75 37.8 30650 37.8
Jul 29, 2016 37.42 38.06 37.21 38.01 46851 38.01
Jul 28, 2016 38.88 39.04 38.44 38.895 36773 38.895
Jul 27, 2016 38.73 38.922 38.47 38.88 29489 38.88