Historical Prices for LA JOLLA PHARMACEUTICAL CO (LJPC)

Historical Prices for LA JOLLA PHARMACEUTICAL CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.06 19.4 18.8825 19.05 85558 19.05
Aug 22, 2016 18.35 18.96 18.1 18.86 86714 18.86
Aug 19, 2016 18.27 18.44 17.865 18.38 85590 18.38
Aug 18, 2016 18 18.4 17.669 18.38 45615 18.38
Aug 17, 2016 18.23 18.33 17.84 17.99 99945 17.99
Aug 16, 2016 18.35 18.564 17.811 18.27 98522 18.27
Aug 15, 2016 18.38 18.76 18.01 18.39 73452 18.39
Aug 12, 2016 18.33 18.52 17.83 18.21 76725 18.21
Aug 11, 2016 17.55 18.44 17.15 18.31 85975 18.31
Aug 10, 2016 18.21 18.66 17.2 17.45 161181 17.45
Aug 09, 2016 18.32 19.0706 17.63 18.12 123215 18.12
Aug 08, 2016 18.38 18.535 17.84 18.25 68317 18.25
Aug 05, 2016 18.04 18.599 18.01 18.44 54268 18.44
Aug 04, 2016 18.69 18.75 17.94 17.97 83691 17.97
Aug 03, 2016 17.79 18.85 17.79 18.57 92356 18.57
Aug 02, 2016 17.54 18.25 17.2983 17.89 113384 17.89
Aug 01, 2016 17.11 17.89 16.92 17.57 73192 17.57
Jul 29, 2016 16.91 17.11 16.69 17 66744 17
Jul 28, 2016 17.38 17.94 16.62 16.98 90752 16.98
Jul 27, 2016 16.48 17.57 16.48 17.47 168977 17.47