Historical Prices for La Jolla Pharmaceuticals (LJPC)

Symbol:

Historical Data for La Jolla Pharmaceutical Company (LJPC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	1.78	1.85	1.75	1.77	68,431	–	–
8/28/08	1.83	1.88	1.76	1.77	33,809	-0.02	-1.12%
8/27/08	1.88	1.88	1.78	1.79	62,950	-0.06	-3.24%
8/26/08	1.91	1.93	1.8301	1.85	28,846	-0.02	-1.07%
8/25/08	2.00	2.01	1.82	1.87	138,437	-0.10	-5.08%
8/22/08	1.96	2.00	1.92	1.97	71,855	-0.02	-1.01%
8/21/08	1.98	1.99	1.97	1.99	6,758	-0.01	-0.50%
8/20/08	1.97	2.04	1.96	2.00	36,526	0.0001	0.01%
8/19/08	2.00	2.05	1.96	1.9999	45,088	0.0399	2.04%
8/18/08	1.95	1.99	1.86	1.96	36,495	0.0301	1.56%
8/15/08	1.927	1.95	1.85	1.9299	12,448	0.0499	2.65%
8/14/08	1.88	1.92	1.86	1.88	12,100	-0.01	-0.53%
8/13/08	1.93	1.93	1.87	1.89	10,859	-0.05	-2.58%
8/12/08	1.91	1.97	1.91	1.94	11,857	0.04	2.11%
8/11/08	1.90	1.92	1.85	1.90	30,013	-0.02	-1.04%
8/8/08	1.85	2.03	1.81	1.92	55,660	0.09	4.92%
8/7/08	1.84	1.84	1.80	1.83	32,521	-0.01	-0.54%
8/6/08	1.86	1.88	1.84	1.84	24,245	–	–
8/5/08	1.83	1.86	1.80	1.84	17,075	0.01	0.55%
8/4/08	1.77	1.88	1.75	1.83	30,969	-0.05	-2.66%
8/1/08	1.82	1.9699	1.82	1.88	15,900	0.03	1.62%
7/31/08	1.86	2.03	1.81	1.85	91,295	-0.06	-3.14%
7/30/08	1.95	2.10	1.85	1.91	54,800	–	–
7/29/08	1.97	1.97	1.90	1.91	30,110	0.01	0.53%
7/28/08	1.90	2.06	1.90	1.90	45,250	-0.09	-4.52%
7/25/08	2.03	2.07	1.94	1.99	46,386	-0.04	-1.97%
7/24/08	2.09	2.10	2.03	2.03	43,870	0.02	1.00%
7/23/08	2.03	2.13	2.01	2.01	34,525	0.03	1.52%
7/22/08	2.04	2.08	1.97	1.98	20,908	-0.03	-1.49%
7/21/08	2.07	2.12	2.00	2.01	29,327	-0.05	-2.43%
7/18/08	2.01	2.34	2.00	2.06	76,486	0.01	0.49%
7/17/08	1.99	2.19	1.9701	2.05	79,199	0.10	5.13%
7/16/08	1.90	2.0199	1.8999	1.95	66,828	0.09	4.84%
7/15/08	1.88	1.96	1.83	1.86	62,118	-0.07	-3.63%
7/14/08	2.10	2.12	1.85	1.93	49,790	-0.07	-3.50%
7/11/08	2.10	2.10	1.98	2.00	71,703	-0.11	-5.21%
7/10/08	2.19	2.19	2.06	2.11	53,480	-0.03	-1.40%
7/9/08	2.20	2.32	2.10	2.14	27,613	-0.06	-2.73%
7/8/08	2.22	2.33	2.15	2.20	30,227	–	–
7/7/08	2.20	2.50	2.19	2.20	116,296	0.05	2.33%
7/3/08	2.09	2.18	2.05	2.15	32,480	0.05	2.38%
7/2/08	2.22	2.24	2.09	2.10	49,743	-0.15	-6.67%
7/1/08	2.12	2.30	2.0901	2.25	104,617	0.0744	3.42%
6/30/08	1.95	2.3499	1.80	2.1756	141,887	0.2656	13.91%
6/27/08	1.99	1.99	1.90	1.91	15,534	–	–
6/26/08	1.95	1.9601	1.90	1.91	32,178	-0.02	-1.04%
6/25/08	1.95	1.97	1.93	1.93	11,313	0.01	0.52%
6/24/08	1.98	1.99	1.90	1.92	32,803	-0.06	-3.03%
6/23/08	1.98	2.07	1.97	1.98	34,216	–	–
6/20/08	2.04	2.09	1.98	1.98	73,837	-0.1299	-6.16%
6/19/08	2.05	2.11	2.04	2.1099	44,672	0.0399	1.93%
6/18/08	2.03	2.08	2.03	2.07	20,580	0.0207	1.01%
6/17/08	2.05	2.07	2.03	2.0493	17,229	0.0292	1.45%
6/16/08	2.04	2.07	2.02	2.0201	52,890	0.0001	0.00%
6/13/08	2.02	2.07	2.00	2.02	30,810	-0.02	-0.98%
6/12/08	2.01	2.05	2.00	2.04	23,175	0.01	0.49%
6/11/08	2.04	2.08	2.01	2.03	37,414	-0.04	-1.93%
6/10/08	2.06	2.09	2.02	2.07	54,395	-0.04	-1.90%
6/9/08	2.10	2.15	2.05	2.11	54,242	0.0401	1.94%
6/6/08	2.07	2.24	2.03	2.0699	68,122	-0.0101	-0.49%
6/5/08	2.01	2.11	1.95	2.08	102,687	0.10	5.05%
6/4/08	1.98	2.30	1.95	1.98	303,263	0.0201	1.03%
6/3/08	1.85	1.9599	1.85	1.9599	40,805	0.0799	4.25%
6/2/08	1.93	1.93	1.85	1.88	63,127	-0.03	-1.57%