Historical Prices for Laidlaw Energy Group, Inc. (LLEG)

Symbol:

Historical Data for Laidlaw Energy Group Inc. (LLEG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	0.0012	0.0012	0.001	0.001	2,204,175	-0.0002	-16.67%
8/19/08	0.0012	0.0012	0.0012	0.0012	425,548	–	–
8/18/08	0.0014	0.0014	0.0012	0.0012	1,060,000	-0.0001	-7.69%
8/15/08	0.0013	0.0014	0.0013	0.0013	4,310,410	0.0001	8.33%
8/14/08	0.0014	0.0014	0.0012	0.0012	11,402,577	–	–
8/13/08	0.0014	0.0015	0.0011	0.0012	17,435,200	-0.0001	-7.69%
8/12/08	0.0011	0.0013	0.0011	0.0013	11,813,000	0.0002	18.18%
8/11/08	0.0011	0.0011	0.0008	0.0011	6,672,110	–	–
8/8/08	0.0011	0.0012	0.001	0.0011	1,819,400	0.0001	10.00%
8/7/08	0.0009	0.001	0.0009	0.001	3,990,000	0.0001	11.11%
8/6/08	0.0009	0.001	0.0008	0.0009	6,490,000	0.0001	12.50%
8/5/08	0.001	0.001	0.0008	0.0008	6,195,000	-0.0001	-11.11%
8/4/08	0.001	0.0011	0.0009	0.0009	1,976,033	-0.0001	-10.00%
8/1/08	0.001	0.001	0.0009	0.001	3,595,901	-0.0001	-9.09%
7/31/08	0.001	0.0011	0.001	0.0011	1,450,000	–	–
7/30/08	0.0014	0.0015	0.001	0.0011	8,802,189	0.0001	10.00%
7/29/08	0.001	0.0011	0.001	0.001	1,352,500	-0.0001	-9.09%
7/28/08	0.001	0.0011	0.001	0.0011	1,930,000	–	–
7/25/08	0.001	0.0013	0.001	0.0011	7,200,800	0.0001	10.00%
7/24/08	0.0013	0.0013	0.001	0.001	10,445,000	-0.0001	-9.09%
7/23/08	0.0011	0.0011	0.001	0.0011	3,434,536	–	–
7/22/08	0.001	0.0012	0.001	0.0011	10,825,000	0.0001	10.00%
7/21/08	0.001	0.0011	0.0009	0.001	12,449,120	0.0001	11.11%
7/18/08	0.0013	0.0013	0.0009	0.0009	4,069,999	-0.0001	-10.00%
7/17/08	0.001	0.0011	0.0009	0.001	7,607,000	-0.0001	-9.09%
7/16/08	0.001	0.0011	0.0009	0.0011	11,352,941	0.0001	10.00%
7/15/08	0.0009	0.001	0.0009	0.001	3,716,520	–	–
7/14/08	0.0014	0.0012	0.0008	0.001	24,419,817	-0.0002	-16.67%
7/11/08	0.0014	0.0014	0.0011	0.0012	4,203,000	-0.0001	-7.69%
7/10/08	0.0014	0.0014	0.0011	0.0013	15,209,176	-0.0001	-7.14%
7/9/08	0.0013	0.0015	0.0013	0.0014	19,409,000	0.0001	7.69%
7/8/08	0.0015	0.0015	0.0013	0.0013	9,487,582	-0.0004	-23.53%
7/7/08	0.0015	0.0017	0.0014	0.0017	5,092,500	0.0004	30.77%
7/3/08	0.0015	0.0015	0.0013	0.0013	1,114,100	–	–
7/2/08	0.0014	0.0014	0.0013	0.0013	5,966,403	-0.0001	-7.14%
7/1/08	0.0015	0.0015	0.0012	0.0014	5,805,000	-0.0001	-6.67%
6/30/08	0.0014	0.0016	0.0013	0.0015	21,491,645	0.0001	7.14%
6/27/08	0.0014	0.0015	0.0012	0.0014	10,071,751	-0.0001	-6.67%
6/26/08	0.0017	0.0017	0.0014	0.0015	4,345,300	-0.0001	-6.25%
6/25/08	0.0015	0.0016	0.0014	0.0016	7,642,545	0.0001	6.67%
6/24/08	0.0016	0.0016	0.0014	0.0015	3,211,782	-0.0001	-6.25%
6/23/08	0.0015	0.0017	0.0014	0.0016	15,045,915	–	–
6/20/08	0.0017	0.0017	0.0016	0.0016	1,444,070	-0.0001	-5.88%
6/19/08	0.0019	0.0019	0.0016	0.0017	5,440,944	-0.0002	-10.53%
6/18/08	0.0019	0.002	0.0018	0.0019	12,512,457	0.0001	5.56%
6/17/08	0.0019	0.002	0.0018	0.0018	4,027,400	-0.0002	-10.00%
6/16/08	0.0016	0.002	0.0016	0.002	8,718,782	0.0003	17.65%
6/13/08	0.0017	0.0017	0.0014	0.0017	705,000	–	–
6/12/08	0.0014	0.0017	0.0014	0.0017	1,388,000	0.0001	6.25%
6/11/08	0.0015	0.0017	0.0014	0.0016	1,646,000	–	–
6/10/08	0.0017	0.0017	0.0014	0.0016	1,020,708	0.0002	14.29%
6/9/08	0.0017	0.0017	0.0014	0.0014	6,224,500	-0.0003	-17.65%
6/6/08	0.0014	0.0017	0.0014	0.0017	5,105,000	0.0002	13.33%
6/5/08	0.0016	0.0016	0.0014	0.0015	3,488,100	–	–
6/4/08	0.0016	0.0016	0.0013	0.0015	14,264,078	-0.0001	-6.25%
6/3/08	0.0018	0.0019	0.0015	0.0016	18,837,972	–	–
6/2/08	0.0018	0.0018	0.0016	0.0016	11,872,238	-0.0002	-11.11%
5/30/08	0.0018	0.0018	0.0016	0.0018	3,236,700	0.0002	12.50%
5/29/08	0.0018	0.0018	0.0016	0.0016	1,622,600	-0.0002	-11.11%
5/28/08	0.0017	0.0018	0.0015	0.0018	4,134,222	0.0001	5.88%
5/27/08	0.0017	0.0018	0.0016	0.0017	1,173,000	-0.0001	-5.56%
5/23/08	0.0018	0.0018	0.0017	0.0018	1,676,333	0.0001	5.88%
5/22/08	0.0017	0.002	0.0016	0.0017	13,805,355	-0.0002	-10.53%