Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 11.27 11.49 11.24 11.45 50983 11.45
Jul 31, 2015 11.51 11.54 11.27 11.3 65190 11.3
Jul 30, 2015 11.4 11.58 11.37 11.55 53449 11.55
Jul 29, 2015 11.48 11.58 11.44 11.49 39321 11.49
Jul 28, 2015 11.53 11.64 11.38 11.54 37792 11.54
Jul 27, 2015 11.62 11.62 11.5 11.51 34111 11.51
Jul 24, 2015 11.8 11.83 11.55 11.62 68705 11.62
Jul 23, 2015 12.18 12.18 11.77 11.83 63154 11.83
Jul 22, 2015 12.06 12.47 12.04 12.12 37488 12.12
Jul 21, 2015 12.39 12.42 12.18 12.22 28580 12.22
Jul 20, 2015 12.4 12.42 12.27 12.32 16746 12.32
Jul 17, 2015 12.35 12.41 12.3 12.33 39197 12.33
Jul 16, 2015 12.31 12.39 12.23 12.37 23524 12.37
Jul 15, 2015 12.38 12.4599 12.2 12.25 28883 12.25
Jul 14, 2015 12.35 12.46 12.31 12.34 35872 12.34
Jul 13, 2015 12.34 12.5 12.21 12.37 52211 12.37
Jul 10, 2015 12.15 12.29 12.1 12.25 52054 12.25
Jul 09, 2015 12.09 12.12 11.93 12.04 46717 12.04
Jul 08, 2015 11.99 12.06 11.83 11.98 35046 11.98
Jul 07, 2015 11.9 12.23 11.8 12.08 61027 12.08

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD