Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 10.48 10.54 10.4 10.51 42325 10.51
Jul 22, 2014 10.28 10.53 10.1728 10.42 68413 10.42
Jul 21, 2014 10.18 10.3699 10.02 10.26 70866 10.26
Jul 18, 2014 10 10.36 10 10.31 71240 10.31
Jul 17, 2014 10.2 10.27 10.03 10.05 68573 10.05
Jul 16, 2014 10.48 10.48 10.25 10.26 37338 10.26
Jul 15, 2014 10.49 10.55 10.31 10.41 32923 10.41
Jul 14, 2014 10.48 10.53 10.4 10.45 107314 10.45
Jul 11, 2014 10.35 10.49 10.3 10.38 37144 10.38
Jul 10, 2014 10.41 10.563 10.38 10.4 39037 10.4
Jul 09, 2014 10.71 10.72 10.58 10.63 30751 10.63
Jul 08, 2014 10.77 10.77 10.58 10.63 49864 10.63
Jul 07, 2014 11.04 11.09 10.72 10.78 56811 10.78
Jul 03, 2014 11.01 11.165 11 11.11 26586 11.11
Jul 02, 2014 10.98 11.1294 10.8601 10.95 49143 10.95
Jul 01, 2014 10.78 11.13 10.72 11 107769 11
Jun 30, 2014 10.54 10.96 10.38 10.8 160665 10.8
Jun 27, 2014 10.41 10.73 10.34 10.6 283017 10.6
Jun 25, 2014 10.33 10.53 10.29 10.51 30626 10.51
Jun 24, 2014 10.58 10.79 10.4 10.43 65308 10.43