Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 11.5 11.5 11.21 11.26 45612 11.26
Apr 16, 2015 11.56 11.64 11.47 11.59 21475 11.59
Apr 15, 2015 11.48 11.65 11.45 11.56 26134 11.56
Apr 14, 2015 11.58 11.58 11.39 11.44 29441 11.44
Apr 13, 2015 11.56 11.61 11.51 11.53 20939 11.53
Apr 09, 2015 11.57 11.71 11.52 11.7 18402 11.7
Apr 03, 2015 11.63 11.63 11.63 11.63 0 11.63
Apr 02, 2015 11.69 11.81 11.59 11.63 90913 11.63
Apr 01, 2015 11.41 11.7 11.4 11.68 35753 11.68
Mar 31, 2015 11.39 11.66 11.39 11.5 54686 11.5
Mar 30, 2015 11.45 11.71 11.39 11.51 84796 11.51
Mar 27, 2015 11.34 11.45 11.24 11.42 41184 11.42
Mar 26, 2015 11.19 11.405 11.19 11.35 27106 11.35
Mar 25, 2015 11.5 11.52 11.2 11.25 27003 11.25
Mar 23, 2015 11.53 11.59 11.43 11.53 34071 11.53
Mar 20, 2015 11.25 11.54 11.221 11.5 128703 11.5
Mar 19, 2015 11.3 11.3 11.19 11.25 23853 11.25
Mar 18, 2015 11.23 11.34 11.15 11.26 30868 11.26
Mar 17, 2015 10.97 11.29 10.97 11.25 41021 11.25
Mar 16, 2015 11.24 11.32 11.14 11.27 24770 11.27

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD