Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 11.95 11.95 11.95 11.95 0 11.95
Jul 02, 2015 12.19 12.19 11.88 11.95 38300 11.95
Jul 01, 2015 12.06 12.18 11.86 12.17 72763 12.17
Jun 30, 2015 12.11 12.14 11.89 11.89 63869 11.89
Jun 29, 2015 12.01 12.23 11.96 12.02 100117 12.02
Jun 26, 2015 12.05 12.24 11.94 12.23 279238 12.23
Jun 25, 2015 12.1 12.23 11.937 11.99 57587 11.99
Jun 24, 2015 12.2 12.22 11.86 12.02 90200 12.02
Jun 23, 2015 11.87 12.29 11.75 12.23 110379 12.23
Jun 22, 2015 11.81 11.99 11.78 11.8 66690 11.8
Jun 19, 2015 11.64 11.8 11.58 11.7 185768 11.7
Jun 18, 2015 11.64 11.89 11.54 11.68 114118 11.68
Jun 17, 2015 11.59 11.71 11.49 11.55 105380 11.55
Jun 16, 2015 11.41 11.69 11.41 11.5 68724 11.5
Jun 15, 2015 11.41 11.79 11.41 11.49 91156 11.49
Jun 12, 2015 11.63 11.67 11.49 11.59 98167 11.59
Jun 11, 2015 11.66 11.78 11.59 11.65 48812 11.65
Jun 10, 2015 11.59 11.78 11.58 11.68 97396 11.68
Jun 09, 2015 11.61 11.7 11.46 11.49 35412 11.49
Jun 08, 2015 11.53 11.72 11.49 11.52 54950 11.52

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD