Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 10.28 10.28 10.1 10.1 40458 10.1
Sep 12, 2014 10.38 10.38 10.2 10.25 79757 10.25
Sep 11, 2014 10.23 10.43 10.19 10.35 24567 10.35
Sep 10, 2014 10.11 10.37 10.11 10.32 24897 10.32
Sep 09, 2014 10.34 10.34 10.14 10.14 50869 10.14
Sep 08, 2014 10.35 10.4 10.31 10.36 26585 10.36
Sep 05, 2014 10.18 10.37 10.17 10.34 40432 10.34
Sep 04, 2014 10.37 10.43 10.24 10.25 31605 10.25
Sep 03, 2014 10.47 10.52 10.27 10.3 37797 10.3
Sep 02, 2014 10.41 10.5397 10.39 10.45 57314 10.45
Aug 29, 2014 10.3 10.38 10.26 10.33 29007 10.33
Aug 28, 2014 10.47 10.47 10.3 10.41 56689 10.41
Aug 27, 2014 10.47 10.47 10.3 10.41 22373 10.41
Aug 26, 2014 10.35 10.51 10.35 10.48 43760 10.48
Aug 25, 2014 10.39 10.49 10.31 10.37 33753 10.37
Aug 22, 2014 10.36 10.43 10.25 10.32 45004 10.32
Aug 21, 2014 10.2 10.39 10.09 10.34 31759 10.34
Aug 20, 2014 10.32 10.32 10.18 10.24 29105 10.24
Aug 19, 2014 10.55 10.55 10.34 10.4 36096 10.4
Aug 18, 2014 10.34 10.49 10.26 10.49 50095 10.49

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD