Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 9.94 10.03 9.89 9.99 75839 9.99
Feb 11, 2016 9.91 10 9.72 9.81 106695 9.81
Feb 10, 2016 10.25 10.36 10.1 10.1 76142 10.1
Feb 09, 2016 10.3 10.4 10.16 10.24 176344 10.24
Feb 08, 2016 10.43 10.45 10.29 10.35 146040 10.35
Feb 05, 2016 10.8 10.91 10.56 10.57 99972 10.57
Feb 04, 2016 10.89 11.04 10.67 10.81 39120 10.81
Feb 03, 2016 11.1 11.1 10.595 10.91 52668 10.91
Feb 02, 2016 10.92 11.04 10.9 10.99 72075 10.99
Feb 01, 2016 11.16 11.16 10.8633 11.06 38853 11.06
Jan 29, 2016 10.75 11.24 10.75 11.21 152571 11.21
Jan 28, 2016 10.4 10.84 10.36 10.81 61673 10.81
Jan 27, 2016 10.44 10.585 10.34 10.35 60305 10.35
Jan 26, 2016 10.3 10.51 10.3 10.5 71774 10.5
Jan 25, 2016 10.76 10.782 10.29 10.3 60863 10.3
Jan 22, 2016 10.8 10.89 10.65 10.8 68525 10.8
Jan 21, 2016 10.93 10.98 10.65 10.67 69023 10.67
Jan 20, 2016 10.6 11.01 10.55 10.92 95159 10.92
Jan 19, 2016 11.01 11.09 10.66 10.75 60857 10.75
Jan 18, 2016 10.91 10.91 10.91 10.91 0 10.91

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD