Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jun 30, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 11.21 11.39 10.81 11.38 67788 11.38
Jun 29, 2016 11.24 11.24 11 11.13 50988 11.13
Jun 28, 2016 10.96 11.09 10.92 11.04 74041 11.04
Jun 27, 2016 11.07 11.07 10.78 10.82 89595 10.82
Jun 24, 2016 11.25 11.5469 11.07 11.24 230693 11.24
Jun 23, 2016 11.52 11.77 11.52 11.76 76756 11.76
Jun 22, 2016 11.63 11.71 11.5 11.5 93348 11.5
Jun 21, 2016 11.61 11.7 11.49 11.6 19536 11.6
Jun 20, 2016 11.68 11.83 11.56 11.6 78168 11.6
Jun 17, 2016 11.46 11.7 11.41 11.54 171105 11.54
Jun 16, 2016 11.33 11.47 11.285 11.44 36767 11.44
Jun 15, 2016 11.48 11.53 11.36 11.41 39970 11.41
Jun 14, 2016 11.45 11.53 11.36 11.42 31195 11.42
Jun 13, 2016 11.5 11.54 11.41 11.51 95593 11.51
Jun 10, 2016 11.55 11.63 11.47 11.49 79702 11.49
Jun 09, 2016 11.65 11.65 11.5 11.55 52816 11.55
Jun 08, 2016 11.585 11.71 11.53 11.68 36679 11.68
Jun 07, 2016 11.64 11.68 11.48 11.53 24807 11.53
Jun 06, 2016 11.54 11.75 11.54 11.63 43220 11.63
Jun 03, 2016 11.52 11.54 11.25 11.53 73380 11.53

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jun 30, 2016

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD