Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 10.36 10.43 10.25 10.32 45004 10.32
Aug 21, 2014 10.2 10.39 10.09 10.34 31759 10.34
Aug 20, 2014 10.32 10.32 10.18 10.24 29105 10.24
Aug 19, 2014 10.55 10.55 10.34 10.4 36096 10.4
Aug 18, 2014 10.34 10.49 10.26 10.49 50095 10.49
Aug 15, 2014 10.26 10.27 10.03 10.21 94581 10.21
Aug 14, 2014 10.19 10.24 10.09 10.12 74778 10.12
Aug 13, 2014 10.05 10.25 10.05 10.19 33726 10.19
Aug 12, 2014 10.17 10.22 10.03 10.05 26059 10.05
Aug 11, 2014 10.14 10.3 9.911 10.18 22714 10.18
Aug 08, 2014 9.95 10.1 9.91 10.06 65981 10.06
Aug 07, 2014 10.08 10.1 9.93 9.96 43980 9.96
Aug 06, 2014 9.92 10.17 9.92 10.08 51428 10.08
Aug 05, 2014 9.93 10.12 9.88 10.03 51239 10.03
Aug 04, 2014 10.12 10.219 9.9 10.02 85427 10.02
Aug 01, 2014 10.08 10.2925 9.91 10.04 61052 10.04
Jul 31, 2014 10.08 10.25 10.01 10.04 77332 10.04
Jul 30, 2014 10.3 10.4 10.22 10.29 24757 10.29
Jul 29, 2014 10.21 10.29 10.1506 10.25 50548 10.25
Jul 28, 2014 10.3 10.3 10.07 10.19 83823 10.19

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD