Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 10.87 11.02 10.86 11 47362 11
Nov 19, 2014 11.23 11.23 10.85 10.96 63652 10.96
Nov 18, 2014 11.27 11.3128 11.1 11.2 50808 11.2
Nov 17, 2014 11.35 11.35 11.05 11.2 70155 11.2
Nov 14, 2014 11.37 11.42 11.24 11.33 122057 11.33
Nov 13, 2014 11.43 11.43 11.105 11.31 83715 11.31
Nov 12, 2014 10.62 11.38 10.62 11.36 130689 11.36
Nov 11, 2014 10.75 10.82 10.69 10.7 134351 10.7
Nov 10, 2014 10.82 10.82 10.64 10.69 118990 10.69
Nov 07, 2014 10.88 10.88 10.68 10.75 52032 10.75
Nov 06, 2014 11.08 11.18 10.85 10.9 66204 10.9
Nov 05, 2014 11.08 11.175 10.92 11.04 37660 11.04
Nov 04, 2014 10.83 11.06 10.67 11.03 35596 11.03
Nov 03, 2014 10.99 11.14 10.88 10.9 54163 10.9
Oct 31, 2014 11.15 11.22 10.92 10.99 122858 10.99
Oct 30, 2014 10.76 11 10.76 10.97 100944 10.97
Oct 29, 2014 10.91 11 10.75 10.89 69212 10.89
Oct 28, 2014 10.33 10.94 10.33 10.93 124849 10.93
Oct 27, 2014 10.31 10.38 10.24 10.24 38311 10.24
Oct 24, 2014 10.46 10.48 10.3 10.4 69555 10.4

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD