Historical Prices for Lakeland Bancorp, Inc (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc (LBAI) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 10.85 10.91 10.75 10.79 70816 10.79
Apr 22, 2014 10.925 10.98 10.76 10.9 65168 10.9
Apr 21, 2014 10.92 11.1 10.85 10.915 18498 10.915
Apr 18, 2014 10.96 10.96 10.96 10.96 64257 10.96
Apr 17, 2014 10.82 11.09 10.7 10.96 54558 10.96
Apr 16, 2014 11.07 11.07 10.82 10.87 27291 10.87
Apr 15, 2014 10.92 11 10.6 10.95 36184 10.95
Apr 14, 2014 10.98 11.01 10.7 10.88 47144 10.88
Apr 11, 2014 10.87 11 10.68 10.84 63763 10.84
Apr 10, 2014 11.38 11.38 10.91 11 56343 11
Apr 09, 2014 11.5 11.65 11.27 11.41 45193 11.41
Apr 08, 2014 11.32 11.65 11.32 11.43 95587 11.43
Apr 07, 2014 11.31 11.4 11.09 11.36 49107 11.36
Apr 04, 2014 11.86 11.89 11.29 11.32 72557 11.32
Apr 03, 2014 11.74 11.88 11.59 11.75 94825 11.75
Apr 02, 2014 11.72 11.81 11.48 11.77 65834 11.77
Apr 01, 2014 11.24 11.78 11.11 11.7 110108 11.7
Mar 31, 2014 11.32 11.54 11.22 11.25 94407 11.25
Mar 28, 2014 11.23 11.53 11.15 11.26 29968 11.26
Mar 27, 2014 11.47 11.51 11.19 11.25 68733 11.25
Get Adobe Flash player