Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 11.29 11.58 11.0475 11.51 58327 11.51
Jan 21, 2015 11.18 11.32 11.01 11.16 61475 11.16
Jan 20, 2015 11.22 11.39 11 11.15 59420 11.15
Jan 19, 2015 11.26 11.26 11.26 11.26 0 11.26
Jan 16, 2015 10.93 11.26 10.93 11.26 45119 11.26
Jan 15, 2015 11.04 11.0609 10.86 10.98 60273 10.98
Jan 14, 2015 10.84 11.19 10.84 11.05 66875 11.05
Jan 13, 2015 11.38 11.72 11.03 11.23 69339 11.23
Jan 12, 2015 11.44 11.44 11.18 11.23 32265 11.23
Jan 09, 2015 11.62 11.62 11.41 11.41 32701 11.41
Jan 08, 2015 11.58 11.72 11.42 11.66 42574 11.66
Jan 07, 2015 11.45 11.5 11.19 11.47 54522 11.47
Jan 06, 2015 11.49 11.52 11.22 11.36 65246 11.36
Jan 05, 2015 11.49 11.62 11.33 11.44 89821 11.44
Dec 31, 2014 12.07 12.07 11.64 11.7 117761 11.7
Dec 30, 2014 12.07 12.16 11.87 12.05 68174 12.05
Dec 29, 2014 12.17 12.27 12.0101 12.26 42798 12.26
Dec 26, 2014 12 12.16 11.97 12.13 45966 12.13
Dec 25, 2014 12 12 12 12 0 12
Dec 24, 2014 12 12 11.89 12 19267 12

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD