Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.05 13.24 12.9995 13.05 85273 13.05
Aug 22, 2016 12.86 13.02 12.78 13.01 54378 13.01
Aug 19, 2016 12.88 13.07 12.82 12.92 78958 12.92
Aug 18, 2016 12.79 13.09 12.6 12.97 140784 12.97
Aug 17, 2016 12.79 12.88 12.5 12.78 29468 12.78
Aug 16, 2016 12.88 12.98 12.72 12.8 84040 12.8
Aug 15, 2016 13.12 13.12 12.94 12.99 60813 12.99
Aug 12, 2016 12.86 13.02 12.03 13.01 132009 13.01
Aug 11, 2016 12.81 12.94 12.73 12.89 63091 12.89
Aug 10, 2016 12.65 12.81 12.49 12.78 129944 12.78
Aug 09, 2016 12.47 12.71 12.47 12.69 39751 12.69
Aug 08, 2016 12.58 12.64 12.4 12.42 23979 12.42
Aug 05, 2016 12.31 12.69 12.29 12.61 92584 12.61
Aug 04, 2016 12.28 12.34 12.12 12.25 35093 12.25
Aug 03, 2016 11.9 12.26 11.9 12.24 64506 12.24
Aug 02, 2016 11.77 11.98 11.73 11.9 70588 11.9
Aug 01, 2016 11.8 11.98 11.76 11.79 42988 11.79
Jul 29, 2016 12.05 12.14 11.9 11.91 46613 11.91
Jul 28, 2016 12.07 12.18 12.02 12.03 33059 12.03
Jul 27, 2016 12.24 12.24 11.66 12.09 55080 12.09