Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 10.96 11.0837 10.93 10.93 29611 10.93
Sep 02, 2015 10.97 11.01 10.79 11 28699 11
Sep 01, 2015 10.84 10.9 10.76 10.8 49652 10.8
Aug 31, 2015 10.91 11.1 10.87 11.06 40089 11.06
Aug 28, 2015 10.9 11.1399 10.9 10.98 33226 10.98
Aug 27, 2015 11 11.09 10.83 10.99 72100 10.99
Aug 26, 2015 10.78 11 10.75 10.95 67508 10.95
Aug 25, 2015 11.08 11.08 10.52 10.53 54389 10.53
Aug 24, 2015 10.8 11.11 10.7 10.72 88198 10.72
Aug 21, 2015 10.92 11.23 10.92 11.17 83994 11.17
Aug 20, 2015 11.1 11.32 11.02 11.1 78264 11.1
Aug 19, 2015 11.25 11.31 11.12 11.19 31239 11.19
Aug 18, 2015 11.33 11.37 11.22 11.28 40077 11.28
Aug 17, 2015 11.32 11.389 11.15 11.34 41347 11.34
Aug 14, 2015 11.32 11.4499 11.064 11.32 131202 11.32
Aug 13, 2015 11.17 11.41 11.016 11.29 65106 11.29
Aug 12, 2015 11.26 11.26 11 11.12 72907 11.12
Aug 11, 2015 11.38 11.43 11.15 11.29 81369 11.29
Aug 07, 2015 11.3 11.39 11.25 11.33 66844 11.33
Aug 06, 2015 11.48 11.48 11.35 11.36 51716 11.36

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD