Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 11.89 11.92 11.72 11.9 165108 11.9
Dec 18, 2014 11.85 11.97 11.68 11.93 57918 11.93
Dec 17, 2014 11.26 11.78 11.23 11.77 87898 11.77
Dec 16, 2014 10.97 11.49 10.97 11.24 75621 11.24
Dec 15, 2014 11.15 11.25 10.78 11.05 102199 11.05
Dec 12, 2014 11.11 11.33 11.11 11.12 36717 11.12
Dec 11, 2014 11.22 11.42 11.22 11.28 26818 11.28
Dec 10, 2014 11.49 11.55 11.11 11.13 59346 11.13
Dec 09, 2014 11.12 11.5 11.1 11.5 42167 11.5
Dec 08, 2014 11.22 11.5 11.15 11.27 42705 11.27
Dec 05, 2014 11.01 11.3329 11.01 11.29 55260 11.29
Dec 04, 2014 10.99 11.12 10.92 11.02 34205 11.02
Dec 03, 2014 11.04 11.25 10.89 11.1 54167 11.1
Dec 02, 2014 10.81 11.07 10.79 11.03 39877 11.03
Dec 01, 2014 10.93 11.15 10.74 10.74 74066 10.74
Nov 28, 2014 11.25 11.27 10.97 11.03 58001 11.03
Nov 26, 2014 11.26 11.34 11.18 11.29 45179 11.29
Nov 25, 2014 11.3 11.32 11.2 11.26 64257 11.26
Nov 24, 2014 11.07 11.27 11.07 11.22 41783 11.22
Nov 21, 2014 11.14 11.16 11 11.01 59727 11.01

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD