Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 11.19 11.405 11.19 11.35 27106 11.35
Mar 25, 2015 11.5 11.52 11.2 11.25 27003 11.25
Mar 23, 2015 11.53 11.59 11.43 11.53 34071 11.53
Mar 20, 2015 11.25 11.54 11.221 11.5 128703 11.5
Mar 19, 2015 11.3 11.3 11.19 11.25 23853 11.25
Mar 18, 2015 11.23 11.34 11.15 11.26 30868 11.26
Mar 17, 2015 10.97 11.29 10.97 11.25 41021 11.25
Mar 16, 2015 11.24 11.32 11.14 11.27 24770 11.27
Mar 13, 2015 11.31 11.31 10.97 11.19 34171 11.19
Mar 12, 2015 10.86 11.29 10.86 11.29 54007 11.29
Mar 11, 2015 10.8 10.8 10.7 10.75 28668 10.75
Mar 10, 2015 10.87 10.91 10.68 10.78 32487 10.78
Mar 09, 2015 10.81 11.05 10.8 10.95 27301 10.95
Mar 05, 2015 10.795 10.9 10.69 10.85 20116 10.85
Mar 04, 2015 10.9 10.95 10.74 10.77 19740 10.77
Mar 03, 2015 10.88 10.96 10.83 10.9 26369 10.9
Mar 02, 2015 10.9 11.07 10.8 10.94 49097 10.94
Feb 27, 2015 11.06 11.19 10.85 10.87 84078 10.87
Feb 26, 2015 11.01 11.1 11 11.09 19042 11.09
Feb 25, 2015 11.11 11.18 11.03 11.05 13813 11.05

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD