Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 10.9 10.95 10.74 10.77 19740 10.77
Mar 03, 2015 10.88 10.96 10.83 10.9 26369 10.9
Mar 02, 2015 10.9 11.07 10.8 10.94 49097 10.94
Feb 27, 2015 11.06 11.19 10.85 10.87 84078 10.87
Feb 26, 2015 11.01 11.1 11 11.09 19042 11.09
Feb 25, 2015 11.11 11.18 11.03 11.05 13813 11.05
Feb 24, 2015 11.08 11.13 11.03 11.11 16937 11.11
Feb 23, 2015 11.05 11.3 10.93 10.98 36603 10.98
Feb 20, 2015 11.13 11.13 11 11.1 31775 11.1
Feb 19, 2015 11.16 11.25 11.08 11.1 14082 11.1
Feb 18, 2015 11.39 11.39 11.11 11.18 48381 11.18
Feb 17, 2015 11.14 11.4 11.04 11.37 59618 11.37
Feb 13, 2015 11.08 11.18 11.01 11.08 35917 11.08
Feb 12, 2015 11.03 11.15 10.99 11.08 74903 11.08
Feb 11, 2015 11.07 11.07 10.86 10.98 32258 10.98
Feb 10, 2015 11.05 11.16 10.87 11.05 28317 11.05
Feb 09, 2015 11.16 11.22 10.94 10.94 35146 10.94
Feb 06, 2015 11.22 11.36 11.17 11.23 48742 11.23
Feb 05, 2015 11.03 11.35 11.03 11.27 31412 11.27
Feb 04, 2015 11.19 11.26 10.96 11.01 48515 11.01

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD