Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lakeland Bancorp, Inc (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc (LBAI) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc (LBAI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Lakeland Bancorp Inc. (LBAI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	9.98	10.18	9.84	10.01	98,688	0.01	0.10%	10.01	990.57 k	344
05/23/13	9.98	10.055	9.68	10.00	174,405	-0.07	-0.70%	10.00	1.74 m	382
05/22/13	10.25	10.35	9.96	10.07	72,578	-0.14	-1.37%	10.07	739.55 k	424
05/21/13	10.18	10.25	10.12	10.21	34,018	0.00	0.00%	10.21	346.95 k	181
05/20/13	10.07	10.21	9.95	10.21	46,544	0.07	0.69%	10.21	472.72 k	281
05/17/13	10.10	10.15	9.98	10.14	78,900	0.11	1.10%	10.14	796.23 k	495
05/16/13	9.97	10.07	9.91	10.03	59,413	0.05	0.50%	10.03	594.85 k	285
05/15/13	9.93	10.11	9.81	9.98	124,534	0.04	0.40%	9.98	1.24 m	542
05/14/13	9.91	10.00	9.86	9.94	64,305	0.22	2.26%	9.94	638.44 k	315
05/13/13	9.69	9.79	9.56	9.72	30,085	-0.03	-0.31%	9.72	291.41 k	143
05/10/13	9.85	9.90	9.70	9.75	10,621	-0.06	-0.61%	9.75	103.76 k	50
05/09/13	9.90	9.94	9.72	9.81	40,903	-0.08	-0.81%	9.81	402.97 k	299
05/08/13	9.86	9.98	9.80	9.89	135,826	0.03	0.30%	9.89	1.35 m	734
05/07/13	9.67	9.87	9.50	9.86	78,168	0.18	1.86%	9.86	765.41 k	487
05/06/13	9.50	9.69	9.42	9.68	55,356	0.16	1.68%	9.68	531 k	266
05/03/13	9.59	9.66	9.452	9.52	91,762	0.09	0.95%	9.52	881.97 k	397
05/02/13	9.30	9.48	9.22	9.43	42,462	0.17	1.84%	9.43	399.06 k	279
05/01/13	9.55	9.59	9.21	9.26	245,354	-0.30	-3.14%	9.26	2.3 m	872
04/30/13	9.56	9.61	9.51	9.56	200,768	0.02	0.21%	9.56	1.92 m	650
04/29/13	9.39	9.54	9.37	9.54	190,177	0.23	2.47%	9.54	1.81 m	266
04/26/13	9.39	9.40	9.21	9.31	66,899	-0.089998	-0.96%	9.31	622.8 k	391
04/25/13	9.48	9.52	9.29	9.47	109,130	0.019852	0.21%	9.40	1.03 m	346
04/24/13	9.55	9.56	9.35	9.45	60,521	-0.138965	-1.46%	9.3801	573.39 k	304
04/23/13	9.51	9.64	9.44	9.59	55,636	0.148891	1.59%	9.5191	532.55 k	406
04/22/13	9.68	9.70	9.41	9.44	145,576	-0.04963	-0.53%	9.3702	1.39 m	749
04/19/13	9.44	9.55	9.39	9.49	103,563	0.138965	1.50%	9.4198	980.08 k	611
04/18/13	9.36	9.56	9.16	9.35	125,318	0.039705	0.43%	9.2809	1.17 m	768
04/17/13	9.22	9.47	9.1301	9.31	83,745	0.009926	0.11%	9.2412	780.89 k	534
04/16/13	9.21	9.37	9.21	9.30	88,510	0.218373	2.42%	9.2313	820.17 k	502
04/15/13	9.50	9.6055	9.02	9.08	95,129	-0.486378	-5.12%	9.0129	873.55 k	555
04/12/13	9.50	9.58	9.46	9.57	34,974	0.019853	0.21%	9.4993	333.45 k	167
04/11/13	9.65	9.65	9.51	9.55	29,103	-0.089335	-0.93%	9.4794	277.98 k	147
04/10/13	9.44	9.72	9.36	9.64	49,045	0.268004	2.88%	9.5687	470.08 k	335
04/09/13	9.59	9.60	9.37	9.37	35,092	-0.218374	-2.29%	9.3007	331.06 k	219
04/08/13	9.64	9.64	9.48	9.59	67,614	0.019852	0.21%	9.5191	645.35 k	388
04/05/13	9.51	9.63	9.50	9.57	116,901	-0.109186	-1.14%	9.4993	1.11 m	224
04/04/13	9.61	9.7494	9.53	9.68	31,472	0.129039	1.36%	9.6084	303.63 k	212
04/03/13	9.66	9.66	9.50	9.55	42,676	-0.049631	-0.52%	9.4794	408.66 k	242
04/02/13	9.75	9.81	9.59	9.60	32,012	-0.079408	-0.83%	9.529	309.44 k	201
04/01/13	9.86	9.93	9.59	9.68	79,126	-0.168744	-1.73%	9.6084	767.83 k	545
03/28/13	9.93	9.93	9.78	9.85	81,249	-0.019852	-0.20%	9.7772	801.27 k	343
03/27/13	9.74	9.87	9.73	9.87	42,986	0.019852	0.20%	9.797	422.03 k	243
03/26/13	9.90	9.90	9.75	9.85	48,699	0.029778	0.31%	9.7772	478.58 k	344
03/25/13	9.87	9.92	9.77	9.82	50,939	-0.009926	-0.10%	9.7474	501.18 k	298
03/22/13	9.82	9.92	9.72	9.83	68,762	0.039705	0.41%	9.7573	675.51 k	406
03/21/13	9.72	9.85	9.72	9.79	82,185	0.00	0.00%	9.7176	803.65 k	385
03/20/13	9.87	9.90	9.75	9.79	31,322	-0.019852	-0.20%	9.7176	307.04 k	201
03/19/13	9.95	9.96	9.69	9.81	49,163	-0.079409	-0.81%	9.7375	481.82 k	247
03/18/13	9.80	9.93	9.74	9.89	54,737	-0.039704	-0.40%	9.8169	540.53 k	411
03/15/13	9.98	10.05	9.87	9.93	231,738	-0.029779	-0.30%	9.8566	2.31 m	733
03/14/13	9.92	9.96	9.81	9.96	121,799	0.099261	1.01%	9.8864	1.21 m	732
03/13/13	9.75	9.89	9.73	9.86	59,532	0.089335	0.92%	9.7871	585.94 k	368
03/12/13	9.77	9.80	9.66	9.77	48,381	-0.039704	-0.41%	9.6978	472.29 k	225
03/11/13	9.84	9.98	9.62	9.81	100,408	-0.089335	-0.91%	9.7375	991.63 k	531
03/08/13	9.93	9.99	9.69	9.90	107,256	0.039704	0.41%	9.8268	1.06 m	703
03/07/13	9.74	9.90	9.5898	9.86	87,069	0.089335	0.92%	9.7871	853.4 k	554
03/06/13	9.82	9.82	9.61	9.77	43,260	-0.039704	-0.41%	9.6978	421.05 k	240
03/05/13	9.72	9.82	9.62	9.81	72,397	0.148891	1.55%	9.7375	707.89 k	456
03/04/13	9.64	9.70	9.51	9.66	31,208	0.019852	0.21%	9.5886	300.36 k	186
03/01/13	9.51	9.80	9.49	9.64	47,119	0.029778	0.31%	9.5687	453.2 k	337
02/28/13	9.64	9.73	9.55	9.61	75,392	-0.009926	-0.10%	9.539	727.27 k	494
02/27/13	9.52	9.65	9.475	9.62	58,562	0.099261	1.05%	9.5489	563.34 k	382
02/26/13	9.61	9.65	9.51	9.52	38,542	0.00	0.00%	9.4496	369.22 k	268
02/25/13	9.62	9.66	9.52	9.52	104,646	-0.019852	-0.21%	9.4496	1 m	560

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.