Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 03, 2016 11.18 11.25 10.9 11.08 58765 11.08
May 02, 2016 11.15 11.2597 11.07 11.25 40541 11.25
Apr 29, 2016 11.12 11.22 11.04 11.09 43785 11.09
Apr 28, 2016 11.24 11.345 11.1 11.11 44131 11.11
Apr 27, 2016 11.31 11.47 11.27 11.33 47404 11.33
Apr 26, 2016 11.25 11.5 11.13 11.35 85648 11.35
Apr 25, 2016 11.14 11.25 11.08 11.23 46147 11.23
Apr 22, 2016 11.14 11.24 11.11 11.2 33986 11.2
Apr 21, 2016 11.13 11.22 11.11 11.14 74884 11.14
Apr 20, 2016 11.12 11.31 11.06 11.13 49041 11.13
Apr 19, 2016 11.17 11.34 11.07 11.13 55408 11.13
Apr 18, 2016 10.99 11.19 10.95 11.19 71882 11.19
Apr 15, 2016 10.8 11 10.8 10.93 54903 10.93
Apr 14, 2016 10.72 10.95 10.42 10.86 86094 10.86
Apr 13, 2016 10.59 10.9 10.59 10.75 75421 10.75
Apr 12, 2016 10.26 10.57 10.26 10.53 50109 10.53
Apr 11, 2016 10.37 10.58 10.25 10.26 51822 10.26
Apr 08, 2016 10.34 10.38 10.25 10.29 34116 10.29
Apr 07, 2016 10.32 10.39 10.18 10.26 58275 10.26
Apr 06, 2016 10.35 10.42 10.3 10.41 73195 10.41

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD