Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 25, 2015 11.73 11.73 11.73 11.73 0 11.73
May 22, 2015 11.79 11.79 11.49 11.73 92356 11.73
May 21, 2015 11.83 11.88 11.69 11.78 37088 11.78
May 20, 2015 11.88 11.88 11.72 11.83 32683 11.83
May 19, 2015 11.75 11.84 11.6401 11.81 59286 11.81
May 18, 2015 11.55 11.813 11.55 11.73 44027 11.73
May 15, 2015 11.72 11.72 11.42 11.53 76116 11.53
May 14, 2015 11.6 11.72 11.51 11.69 36585 11.69
May 13, 2015 11.51 11.58 11.45 11.54 14562 11.54
May 12, 2015 11.53 11.54 11.27 11.53 52700 11.53
May 11, 2015 11.4 11.55 11.38 11.53 44119 11.53
May 08, 2015 11.54 11.54 11.21 11.43 44420 11.43
May 07, 2015 11.35 11.5 11.25 11.38 62823 11.38
May 06, 2015 11.35 11.4299 11.2 11.39 68681 11.39
May 05, 2015 11.4 11.77 11.21 11.35 226405 11.35
May 04, 2015 11.3 11.48 11.26 11.3 28781 11.3
May 01, 2015 11.37 11.51 11.21 11.25 84126 11.25
Apr 30, 2015 11.69 11.76 11.32 11.35 68610 11.35
Apr 29, 2015 11.97 12.01 11.79 11.81 27355 11.81
Apr 28, 2015 11.84 12.099 11.84 11.98 59019 11.98

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD