Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 11.39 11.56 11.39 11.56 57983 11.56
May 26, 2016 11.43 11.433 11.33 11.35 33920 11.35
May 25, 2016 11.48 11.5 11.38 11.43 35540 11.43
May 24, 2016 11.3 11.5 11.25 11.48 129439 11.48
May 23, 2016 11.23 11.28 11.185 11.21 46523 11.21
May 20, 2016 11.19 11.25 11.14 11.22 70434 11.22
May 19, 2016 11.13 11.22 11.05 11.1 47276 11.1
May 18, 2016 10.81 11.21 10.81 11.2 45684 11.2
May 17, 2016 11.42 11.42 10.82 10.9 83575 10.9
May 16, 2016 11.23 11.43 11.0794 11.4 122776 11.4
May 13, 2016 11.09 11.23 10.86 11.1 62211 11.1
May 12, 2016 11.2 11.232 10.92 11.08 56229 11.08
May 11, 2016 11.15 11.2991 10.845 11.19 58591 11.19
May 10, 2016 11.07 11.24 10.915 11.16 86612 11.16
May 09, 2016 10.82 11.01 10.81 11.01 46472 11.01
May 06, 2016 10.62 10.85 10.62 10.85 51828 10.85
May 05, 2016 10.89 11 10.63 10.63 46075 10.63
May 04, 2016 10.94 10.98 10.78 10.88 29646 10.88
May 03, 2016 11.18 11.25 10.9 11.08 58765 11.08
May 02, 2016 11.15 11.2597 11.07 11.25 40541 11.25

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD