Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 12.08 12.37 11.97 12.24 78818 12.24
Jul 22, 2016 11.67 12.1 11.67 12.1 89326 12.1
Jul 21, 2016 11.72 11.79 11.605 11.67 34861 11.67
Jul 20, 2016 11.74 11.84 11.47 11.74 27821 11.74
Jul 19, 2016 11.73 11.86 11.69 11.73 26316 11.73
Jul 18, 2016 11.82 11.9 11.74 11.81 26108 11.81
Jul 15, 2016 11.87 11.89 11.53 11.83 40470 11.83
Jul 14, 2016 11.83 11.84 11.7 11.76 32719 11.76
Jul 13, 2016 11.7 11.81 11.6 11.66 87202 11.66
Jul 12, 2016 11.62 11.74 11.62 11.72 87223 11.72
Jul 11, 2016 11.46 11.63 11.46 11.53 56865 11.53
Jul 08, 2016 11.21 11.45 11.21 11.44 98983 11.44
Jul 07, 2016 11.22 11.31 11.04 11.14 46976 11.14
Jul 06, 2016 11.2 11.29 11.15 11.22 27789 11.22
Jul 05, 2016 11.41 11.5699 11.19 11.2 42604 11.2
Jul 04, 2016 11.45 11.45 11.45 11.45 0 11.45
Jul 01, 2016 11.35 11.47 11.27 11.45 53916 11.45
Jun 30, 2016 11.21 11.39 10.81 11.38 67788 11.38
Jun 29, 2016 11.24 11.24 11 11.13 50988 11.13
Jun 28, 2016 10.96 11.09 10.92 11.04 74041 11.04

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD