Historical Prices for Lakeland Bancorp, Inc. (LBAI)

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 10.26 10.57 10.23 10.42 61936 10.42
Oct 22, 2014 10.53 10.56 10.13 10.13 57070 10.13
Oct 21, 2014 10.55 10.83 10.33 10.47 61245 10.47
Oct 20, 2014 10.43 10.55 10.379 10.53 30833 10.53
Oct 17, 2014 10.98 10.98 10.43 10.46 56107 10.46
Oct 16, 2014 10.39 10.85 10.39 10.79 46915 10.79
Oct 15, 2014 10.34 10.6 10.24 10.55 89802 10.55
Oct 14, 2014 10.5 10.73 10.41 10.54 118474 10.54
Oct 13, 2014 10.05 10.44 9.7701 10.35 68169 10.35
Oct 10, 2014 9.83 10.23 9.83 10.01 54667 10.01
Oct 09, 2014 10.15 10.15 9.82 9.9 73095 9.9
Oct 08, 2014 9.81 10.26 9.8001 10.17 53421 10.17
Oct 07, 2014 9.87 10.04 9.85 9.85 45300 9.85
Oct 06, 2014 10.06 10.16 9.97 9.97 31878 9.97
Oct 03, 2014 10.18 10.25 10.06 10.06 59494 10.06
Oct 02, 2014 9.75 10.06 9.75 10.03 33711 10.03
Oct 01, 2014 9.76 9.93 9.67 9.78 97004 9.78
Sep 30, 2014 9.92 10.015 9.75 9.76 97789 9.76
Sep 29, 2014 9.85 9.98 9.83 9.89 77490 9.89
Sep 26, 2014 9.81 10.04 9.81 10 34618 10

Watch the video to learn about the probability of Lakeland Bancorp, Inc. (LBAI) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Lakeland Bancorp, Inc. (LBAI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD