Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lakeland Financial Corp (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corp (LKFN) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corp (LKFN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Lakeland Financial Corporation (LKFN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	27.87	28.15	27.66	28.09	24,276	0.35	1.26%	28.09	678.36 k	176
06/17/13	27.74	27.74	27.47	27.74	13,088	0.15	0.54%	27.74	362.54 k	84
06/14/13	28.47	28.47	27.56	27.59	47,539	-0.83	-2.92%	27.59	1.32 m	278
06/13/13	27.66	28.50	27.66	28.42	16,132	0.85	3.08%	28.42	455.96 k	98
06/12/13	28.07	28.35	27.52	27.57	29,309	-0.40	-1.43%	27.57	811.65 k	208
06/11/13	28.09	28.50	27.51	27.97	26,940	-0.33	-1.17%	27.97	752.47 k	172
06/10/13	28.21	28.50	27.69	28.30	48,619	0.27	0.96%	28.30	1.37 m	281
06/07/13	28.05	28.15	27.524	28.03	26,751	0.23	0.83%	28.03	746.66 k	131
06/06/13	27.82	27.9499	27.2585	27.80	56,714	0.07	0.25%	27.80	1.57 m	280
06/05/13	28.19	28.19	27.58	27.73	17,678	-0.45	-1.60%	27.73	490.11 k	90
06/04/13	28.17	28.45	27.88	28.18	24,397	0.07	0.25%	28.18	686.14 k	143
06/03/13	27.65	28.27	27.26	28.11	54,923	0.53	1.92%	28.11	1.54 m	219
05/31/13	28.04	28.20	27.58	27.58	34,538	-0.64	-2.27%	27.58	959.52 k	199
05/30/13	27.97	28.50	27.8201	28.22	19,736	0.42	1.51%	28.22	557.83 k	138
05/29/13	27.80	28.06	27.59	27.80	14,064	-0.22	-0.79%	27.80	391.6 k	56
05/28/13	28.00	28.50	27.47	28.02	25,481	0.29	1.05%	28.02	713.68 k	142
05/24/13	27.65	27.73	27.4001	27.73	7,578	-0.01	-0.04%	27.73	209.34 k	39
05/23/13	27.73	28.0606	27.37	27.74	16,958	-0.10	-0.36%	27.74	468.92 k	104
05/22/13	28.32	28.49	27.56	27.84	19,457	-0.46	-1.63%	27.84	547 k	102
05/21/13	28.10	28.47	27.871	28.30	15,234	0.22	0.78%	28.30	429.85 k	101
05/20/13	28.03	28.24	27.80	28.08	22,642	0.01	0.04%	28.08	633.43 k	156
05/17/13	27.90	28.14	27.54	28.07	33,486	0.37	1.34%	28.07	937.21 k	167
05/16/13	27.81	27.99	27.34	27.70	42,635	-0.15	-0.54%	27.70	1.18 m	328
05/15/13	27.63	27.9299	27.19	27.85	21,427	0.06	0.22%	27.85	594.63 k	173
05/14/13	27.43	27.90	27.43	27.79	29,420	0.36	1.31%	27.79	817.12 k	148
05/13/13	27.54	27.70	27.05	27.43	30,830	-0.07	-0.25%	27.43	845.29 k	200
05/10/13	27.51	27.586	27.37	27.50	7,930	0.11	0.40%	27.50	217.79 k	33
05/09/13	27.53	27.53	27.10	27.39	27,156	-0.10	-0.36%	27.39	741.91 k	230
05/08/13	27.70	27.70	27.255	27.49	23,525	-0.22	-0.79%	27.49	646.82 k	151
05/07/13	27.59	27.79	27.45	27.71	27,952	0.26	0.95%	27.71	773.14 k	194
05/06/13	27.17	27.60	27.00	27.45	25,337	0.35	1.29%	27.45	695.44 k	182
05/03/13	26.93	27.31	26.86	27.10	60,619	0.30	1.12%	27.10	1.64 m	309
05/02/13	26.53	26.80	26.45	26.80	28,625	0.44	1.67%	26.80	764.65 k	151
05/01/13	26.73	26.79	26.27	26.36	66,814	-0.44	-1.64%	26.36	1.77 m	384
04/30/13	26.77	26.81	26.555	26.80	33,087	0.12	0.45%	26.80	884.51 k	198
04/29/13	26.60	26.68	26.39	26.68	10,436	0.25	0.95%	26.68	277.63 k	57
04/26/13	26.67	26.73	26.30	26.43	80,775	-0.16	-0.60%	26.43	2.13 m	196
04/25/13	25.79	26.6665	25.79	26.59	32,061	0.89	3.46%	26.59	847.72 k	191
04/24/13	25.54	25.78	25.51	25.70	14,387	0.08	0.31%	25.70	369.03 k	85
04/23/13	25.62	25.7399	25.44	25.62	22,957	0.220006	0.87%	25.62	587.7 k	139
04/22/13	25.89	25.89	25.28	25.59	27,678	-0.198515	-0.78%	25.40	706.33 k	207
04/19/13	25.35	25.88	25.35	25.79	35,243	0.387104	1.54%	25.5985	903.63 k	205
04/18/13	25.71	25.94	25.26	25.40	30,359	-0.178664	-0.70%	25.2114	772.06 k	234
04/17/13	25.69	25.99	25.316	25.58	28,468	-0.238218	-0.93%	25.3901	729.76 k	216
04/16/13	26.05	26.20	25.54	25.82	52,012	-0.079406	-0.31%	25.6283	1.34 m	260
04/15/13	26.29	26.33	25.79	25.90	55,379	-0.456584	-1.75%	25.7077	1.44 m	452
04/12/13	26.15	26.40	26.00	26.36	26,241	0.039703	0.15%	26.1643	688.15 k	134
04/11/13	26.46	26.7199	26.24	26.32	23,776	-0.277921	-1.05%	26.1246	627.16 k	145
04/10/13	26.15	26.66	26.15	26.60	20,562	0.486362	1.88%	26.4025	544.92 k	137
04/09/13	26.27	26.27	25.65	26.11	19,272	-0.039703	-0.15%	25.9161	501.74 k	134
04/08/13	26.14	26.16	25.68	26.15	21,506	0.168737	0.65%	25.9558	558.81 k	134
04/05/13	25.71	26.13	25.69	25.98	25,683	-0.148886	-0.57%	25.7871	665.23 k	182
04/04/13	26.02	26.16	25.66	26.13	14,747	0.218367	0.85%	25.936	383.36 k	84
04/03/13	26.35	26.36	25.88	25.91	15,063	-0.32755	-1.26%	25.7176	391.76 k	81
04/02/13	26.62	26.65	26.15	26.24	42,944	-0.208441	-0.79%	26.0452	1.13 m	300
04/01/13	26.74	26.769	26.22	26.45	34,829	-0.238218	-0.90%	26.2536	920.77 k	260
03/28/13	26.89	27.02	26.42	26.69	52,984	-0.079406	-0.30%	26.4918	1.42 m	206
03/27/13	26.81	26.86	26.585	26.77	32,188	-0.129035	-0.48%	26.5712	861.95 k	238
03/26/13	26.79	26.92	26.44	26.90	20,128	0.317624	1.20%	26.7003	538.08 k	141
03/25/13	26.50	26.61	26.32	26.58	50,745	0.119109	0.45%	26.3826	1.35 m	321
03/22/13	26.47	26.68	26.13	26.46	71,886	0.158812	0.61%	26.2635	1.9 m	490
03/21/13	26.20	26.54	26.20	26.30	34,441	0.009926	0.04%	26.1047	907.02 k	182

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.