Historical Prices for Lakeland Financial Corp (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corp (LKFN) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corp (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 37.78 38.31 37.62 38.08 29328 38.08
Apr 16, 2014 38.13 38.13 37.44 37.85 23388 37.85
Apr 15, 2014 37.52 37.88 36.79 37.71 42753 37.71
Apr 14, 2014 37.82 37.8899 37.25 37.48 50818 37.48
Apr 11, 2014 37.3 37.76 37.12 37.3 59620 37.3
Apr 10, 2014 39.07 39.09 37.55 37.71 43296 37.71
Apr 09, 2014 39.45 39.45 38.56 38.9 33581 38.9
Apr 08, 2014 39.24 39.73 38.655 39.21 38565 39.21
Apr 07, 2014 39.2 39.35 38.63 39.08 59485 39.08
Apr 04, 2014 40.66 40.92 39.24 39.35 57215 39.35
Apr 03, 2014 40.66 40.95 40.2 40.6 54577 40.6
Apr 02, 2014 41.02 41.02 40.36 40.7 37258 40.7
Apr 01, 2014 40.29 41.26 39.98 40.92 44587 40.92
Mar 31, 2014 39.66 40.46 39.21 40.22 75032 40.22
Mar 28, 2014 39.43 40.07 39.16 39.36 61624 39.36
Mar 27, 2014 40.18 40.4133 39.18 39.46 54539 39.46
Mar 26, 2014 41.34 41.34 38.991 40.05 63823 40.05
Mar 25, 2014 40.62 40.84 40.37 40.72 51610 40.72
Mar 21, 2014 40.99 41.2 40.4 40.51 61901 40.51
Mar 20, 2014 40.02 40.76 40.02 40.65 29570 40.65
Get Adobe Flash player