Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 40.5 41.01 39.87 40.19 41959 40.19
Apr 24, 2015 39.87 40.2 39.7701 40.04 17427 40.04
Apr 23, 2015 40.09 40.35 39.69 40.02 14494 40.02
Apr 22, 2015 40.1 40.44 39.7 40.28 16965 40.28
Apr 21, 2015 40.29 40.46 40.15 40.33 19856 40.33
Apr 20, 2015 39.88 40.7 39.79 40.3 41395 40.3
Apr 17, 2015 40.4 40.58 39.73 39.87 50959 39.87
Apr 16, 2015 40.41 40.82 40.17 40.76 48026 40.76
Apr 15, 2015 40.45 40.92 40.13 40.64 79953 40.64
Apr 14, 2015 40.65 40.65 40.2 40.31 38056 40.31
Apr 13, 2015 40.2 40.63 40.12 40.58 42946 40.58
Apr 09, 2015 40.01 40.49 40.01 40.27 41832 40.27
Apr 03, 2015 40.81 40.81 40.81 40.81 0 40.81
Apr 02, 2015 40.35 41.17 40.35 40.81 37138 40.81
Apr 01, 2015 40.4 40.88 39.81 40.55 74272 40.55
Mar 31, 2015 40.69 40.96 40.41 40.58 58503 40.58
Mar 30, 2015 40.58 41.12 40.49 40.98 88627 40.98
Mar 27, 2015 40.47 40.86 40.05 40.44 52523 40.44
Mar 26, 2015 40.17 40.79 40.0554 40.52 21307 40.52
Mar 25, 2015 41.07 41.23 40.31 40.36 43314 40.36

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD