Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 37.92 38.38 37.4601 38.03 39769 38.03
Aug 19, 2014 38.29 38.31 37.79 38.22 26529 38.22
Aug 18, 2014 37.97 38.42 37.89 38.19 51581 38.19
Aug 15, 2014 37.99 38 36.97 37.58 55464 37.58
Aug 14, 2014 37.68 38.39 37.46 37.58 34430 37.58
Aug 13, 2014 37.72 38.03 37.4 37.67 55294 37.67
Aug 12, 2014 37.43 37.84 36.88 37.51 39421 37.51
Aug 11, 2014 37.7 38.07 37.5 37.73 36531 37.73
Aug 08, 2014 36.83 37.77 36.78 37.43 56888 37.43
Aug 07, 2014 36.7 36.79 36.34 36.63 49412 36.63
Aug 06, 2014 35.95 37.04 35.95 36.73 40443 36.73
Aug 05, 2014 35.91 38.03 35.85 36.24 72828 36.24
Aug 04, 2014 36.4 36.56 35.67 36.22 62807 36.22
Aug 01, 2014 36.49 36.9099 35.92 36.15 40066 36.15
Jul 31, 2014 36.42 36.87 36.0525 36.39 70303 36.39
Jul 30, 2014 36.78 36.84 36.339 36.73 26984 36.73
Jul 29, 2014 36.3 36.75 36.2 36.58 41085 36.58
Jul 28, 2014 36.68 36.966 36.11 36.25 49297 36.25
Jul 25, 2014 35.5 36.67 35.5 36.5 79435 36.5
Jul 24, 2014 36.25 36.78 35.77 36.13 59236 36.13

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD