Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
May 03, 2016 47.14 47.24 46.75 46.8 69167 46.8
May 02, 2016 47.48 47.87 46.6 47.37 64351 47.37
Apr 29, 2016 45.925 47.57 45.925 47.29 71019 47.29
Apr 28, 2016 46.45 47.47 46.075 47.33 88130 47.33
Apr 27, 2016 46.91 47.43 45.74 46.8 101379 46.8
Apr 26, 2016 46.59 47.11 46.53 46.98 98566 46.98
Apr 25, 2016 47 47.51 46.19 46.31 77752 46.31
Apr 22, 2016 46 46.4 45.93 46.12 93395 46.12
Apr 21, 2016 46.33 46.33 45.5601 45.97 73720 45.97
Apr 20, 2016 46.41 46.96 45.73 46.62 68164 46.62
Apr 19, 2016 45.95 46.595 45.39 46.46 110319 46.46
Apr 18, 2016 45.57 45.88 45.12 45.66 82655 45.66
Apr 15, 2016 45.39 45.95 45.37 45.47 53197 45.47
Apr 14, 2016 45.34 45.96 44.92 45.61 105725 45.61
Apr 13, 2016 44.87 45.46 44.49 45.39 173157 45.39
Apr 12, 2016 43.59 44.55 43.59 44.34 42955 44.34
Apr 11, 2016 43.84 44.68 43.63 43.91 50082 43.91
Apr 08, 2016 43.81 44.42 43.7 43.84 37536 43.84
Apr 07, 2016 44.74 44.74 43.41 43.59 71439 43.59
Apr 06, 2016 44.73 45.16 44.41 44.89 43498 44.89

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD