Historical Prices for Lakeland Financial Corporation (LKFN)

Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 35.4 35.64 35.24 35.47 42107 35.47
Aug 22, 2016 35.38 35.38 35.03 35.31 38847 35.31
Aug 19, 2016 35.18 35.58 34.91 35.31 68212 35.31
Aug 18, 2016 35.2 35.38 35.14 35.32 56107 35.32
Aug 17, 2016 35.19 35.47 35.03 35.23 38799 35.23
Aug 16, 2016 35.35 35.48 35.15 35.29 54239 35.29
Aug 15, 2016 35.27 35.49 35.26 35.46 39505 35.46
Aug 12, 2016 35.43 35.56 34.94 35.3 103143 35.3
Aug 11, 2016 35.64 35.75 35.48 35.61 43040 35.61
Aug 10, 2016 35.87 35.87 35.39 35.62 84146 35.62
Aug 09, 2016 35.72 35.98 35.505 35.69 58488 35.69
Aug 08, 2016 35.42 37.74 35.09 35.72 103047 35.72
Aug 05, 2016 52.22 53.7 51.92 53.27 61937 53.27
Aug 04, 2016 51.3 51.955 51.15 51.71 58900 51.71
Aug 03, 2016 50.9914 51.32 50.89 51.19 18494 51.19
Aug 02, 2016 51.6 51.72 50.8 50.8 46190 50.8
Aug 01, 2016 51.18 51.989 50.93 51.23 52672 51.23
Jul 29, 2016 51.32 51.48 50.86 51.35 75154 51.35
Jul 28, 2016 51.14 51.44 50.99 51.28 29589 51.28
Jul 27, 2016 51.48 51.845 50.841 51.37 33871 51.37