Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 39.86 39.86 39.16 39.33 57145 39.33
Sep 18, 2014 39.71 39.93 39.53 39.77 18628 39.77
Sep 17, 2014 39.12 39.65 38.97 39.23 40211 39.23
Sep 16, 2014 39.31 39.48 38.88 39.2 35237 39.2
Sep 15, 2014 39.56 39.56 39.1001 39.31 43347 39.31
Sep 12, 2014 39.91 39.91 39.24 39.63 33225 39.63
Sep 11, 2014 39.31 39.89 39.31 39.79 25156 39.79
Sep 10, 2014 39.35 39.62 39.35 39.6 25905 39.6
Sep 09, 2014 39.59 39.59 39.14 39.23 37686 39.23
Sep 08, 2014 39.73 39.73 39.32 39.54 20104 39.54
Sep 05, 2014 39.37 39.8 39.31 39.7 23336 39.7
Sep 04, 2014 39.57 39.88 39.49 39.58 46077 39.58
Sep 03, 2014 39.51 39.68 39.15 39.24 28751 39.24
Sep 02, 2014 39.21 39.5 39.095 39.45 44565 39.45
Aug 29, 2014 39.1 39.12 38.72 38.94 41505 38.94
Aug 28, 2014 38.92 39.04 38.74 38.89 53395 38.89
Aug 27, 2014 38.92 39.04 38.74 38.89 30572 38.89
Aug 26, 2014 38.78 39.05 38.76 39 42790 39
Aug 25, 2014 38.88 39.25 38.56 38.89 25305 38.89
Aug 22, 2014 39.17 39.29 38.462 38.83 68045 38.83

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD