Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 38.55 38.81 37.93 38.11 27458 38.11
Oct 21, 2014 38.3 38.77 38.2 38.74 39886 38.74
Oct 20, 2014 37.72 38.5199 37.72 38.27 31329 38.27
Oct 17, 2014 38.5 38.5 37.33 37.79 67852 37.79
Oct 16, 2014 38.27 38.85 37.72 37.97 107922 37.97
Oct 15, 2014 38.78 39.14 38.26 38.86 51940 38.86
Oct 14, 2014 38.9 39.93 38.88 39.38 48986 39.38
Oct 13, 2014 37.41 39.134 37.36 38.63 62614 38.63
Oct 10, 2014 37.26 38.0345 37.26 37.46 30890 37.46
Oct 09, 2014 38.1 38.1 37.32 37.44 41817 37.44
Oct 08, 2014 37.5 38.21 37.3 38.18 58855 38.18
Oct 07, 2014 37.65 37.84 37.37 37.5 27290 37.5
Oct 06, 2014 38.4 38.4 37.96 37.99 39641 37.99
Oct 03, 2014 38.38 38.7 38.29 38.4 26280 38.4
Oct 02, 2014 37.36 38.21 37.36 38.05 21645 38.05
Oct 01, 2014 37.58 38 36.98 37.44 40630 37.44
Sep 30, 2014 37.97 37.97 37.49 37.5 65122 37.5
Sep 29, 2014 37.85 38.23 37.85 38 21302 38
Sep 26, 2014 38.04 38.39 37.88 38.24 25826 38.24
Sep 25, 2014 38.63 38.77 37.98 38.01 41500 38.01

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD