Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 26, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
May 25, 2016 48.85 49.57 48.7401 49.24 58750 49.24
May 24, 2016 48.1 48.9 48.07 48.84 52750 48.84
May 23, 2016 48.07 48.08 47.7 47.84 31554 47.84
May 20, 2016 47.94 48.5 47.78 48.09 26608 48.09
May 19, 2016 48.48 48.718 47.31 47.72 54054 47.72
May 18, 2016 47.51 48.56 47.51 48.53 94069 48.53
May 17, 2016 47.53 47.77 47.15 47.33 132890 47.33
May 16, 2016 47.5 47.98 47.47 47.71 42775 47.71
May 13, 2016 47.73 47.81 47.15 47.4 85321 47.4
May 12, 2016 47.64 47.76 47.24 47.54 61161 47.54
May 11, 2016 47.57 47.79 47.4 47.57 56989 47.57
May 10, 2016 48.1 48.25 47.54 47.72 59835 47.72
May 09, 2016 47.38 47.99 47.38 47.56 85791 47.56
May 06, 2016 46.85 47.36 46.8 47.33 70418 47.33
May 05, 2016 47.27 47.4 46.82 47.11 70407 47.11
May 04, 2016 46.63 47.2 46.45 47.02 67726 47.02
May 03, 2016 47.14 47.24 46.75 46.8 69167 46.8
May 02, 2016 47.48 47.87 46.6 47.37 64351 47.37
Apr 29, 2016 45.925 47.57 45.925 47.29 71019 47.29
Apr 28, 2016 46.45 47.47 46.075 47.33 88130 47.33

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 26, 2016

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD