Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 40 40.83 39.36 40.59 56931 40.59
Oct 28, 2014 39.16 39.99 39.01 39.99 82386 39.99
Oct 27, 2014 39 39.17 38.17 39.06 28770 39.06
Oct 24, 2014 38.74 39 38.48 38.85 22431 38.85
Oct 23, 2014 38.52 38.97 38.07 38.91 45937 38.91
Oct 22, 2014 38.55 38.81 37.93 38.11 27458 38.11
Oct 21, 2014 38.3 38.77 38.2 38.74 39886 38.74
Oct 20, 2014 37.72 38.5199 37.7 38.27 31780 38.27
Oct 17, 2014 38.5 38.5 37.33 37.79 67852 37.79
Oct 16, 2014 38.27 38.85 37.72 37.97 108965 37.97
Oct 15, 2014 38.78 39.14 38.26 38.86 53633 38.86
Oct 14, 2014 38.9 39.93 38.88 39.38 50789 39.38
Oct 13, 2014 37.41 39.134 37.36 38.63 62840 38.63
Oct 10, 2014 37.26 38.0345 37.26 37.46 31097 37.46
Oct 09, 2014 38.1 38.1 37.32 37.44 41817 37.44
Oct 08, 2014 37.5 38.21 37.3 38.18 58855 38.18
Oct 07, 2014 37.65 37.84 37.37 37.5 27290 37.5
Oct 06, 2014 38.4 38.4 37.96 37.99 39641 37.99
Oct 03, 2014 38.38 38.7 38.29 38.4 26280 38.4
Oct 02, 2014 37.36 38.21 37.36 38.05 21645 38.05

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD