Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 43.2 43.43 43 43.18 32681 43.18
Jul 24, 2015 43.02 44.53 43.02 43.2 70634 43.2
Jul 23, 2015 44.37 44.47 43.47 43.6 53164 43.6
Jul 22, 2015 43.89 44.75 43.89 44.29 56536 44.29
Jul 21, 2015 44.5 45.01 44.02 44.09 50493 44.09
Jul 20, 2015 44.07 44.458 44 44.35 28318 44.35
Jul 17, 2015 44.33 44.33 43.8 44 45097 44
Jul 16, 2015 43.61 44.47 43.61 44.17 25925 44.17
Jul 15, 2015 43.86 44.25 43.69 43.75 28901 43.75
Jul 14, 2015 43.95 44.04 43.3 43.87 19483 43.87
Jul 13, 2015 43.72 44.33 43.58 43.91 22137 43.91
Jul 10, 2015 43.69 43.88 43.38 43.67 31941 43.67
Jul 09, 2015 43.15 43.46 42.95 43.25 24732 43.25
Jul 08, 2015 42.36 42.9 42.27 42.7 26354 42.7
Jul 07, 2015 42.8 42.91 42.06 42.74 25967 42.74
Jul 06, 2015 40.34 43.21 40.34 42.96 61148 42.96
Jul 03, 2015 42.92 42.92 42.92 42.92 0 42.92
Jul 02, 2015 43.8 43.8 42.6 42.92 78748 42.92
Jul 01, 2015 43.58 43.98 43.31 43.69 51626 43.69
Jun 30, 2015 43.72 43.72 43.2 43.37 45725 43.37

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD