Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 40.47 40.86 40.05 40.44 52523 40.44
Mar 26, 2015 40.17 40.79 40.0554 40.52 21307 40.52
Mar 25, 2015 41.07 41.23 40.31 40.36 43314 40.36
Mar 23, 2015 41.62 41.75 41.13 41.14 60418 41.14
Mar 20, 2015 41.28 41.85 40.82 41.8 75378 41.8
Mar 19, 2015 41.17 41.17 40.48 41.03 32971 41.03
Mar 18, 2015 41.45 41.66 40.8517 41.25 41435 41.25
Mar 17, 2015 41.1 41.71 40.992 41.42 39589 41.42
Mar 16, 2015 41.68 41.79 41.01 41.24 61192 41.24
Mar 13, 2015 41.31 41.57 40.85 41.35 38650 41.35
Mar 12, 2015 39.81 41.25 39.65 41.23 63404 41.23
Mar 11, 2015 39.4 39.74 39.135 39.59 79367 39.59
Mar 10, 2015 39.51 39.66 39.14 39.34 57299 39.34
Mar 09, 2015 39.25 39.9876 39.16 39.61 19535 39.61
Mar 05, 2015 38.96 39.3 38.5 39.2 28080 39.2
Mar 04, 2015 39.16 39.16 38.75 38.98 20057 38.98
Mar 03, 2015 39.14 39.48 39.02 39.16 40618 39.16
Mar 02, 2015 39.14 39.63 39.01 39.36 53547 39.36
Feb 27, 2015 39.33 39.52 38.99 39.04 28719 39.04
Feb 26, 2015 39.22 39.54 39.005 39.47 18018 39.47

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD