Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 42.92 42.92 42.92 42.92 0 42.92
Jul 02, 2015 43.8 43.8 42.6 42.92 78748 42.92
Jul 01, 2015 43.58 43.98 43.31 43.69 51626 43.69
Jun 30, 2015 43.72 43.72 43.2 43.37 45725 43.37
Jun 29, 2015 43.77 44.15 43.246 43.4 52329 43.4
Jun 26, 2015 43.64 44.27 43.43 44.26 182290 44.26
Jun 25, 2015 43.6 43.7088 43.15 43.48 34481 43.48
Jun 24, 2015 43 43.5 42.87 43.35 37188 43.35
Jun 23, 2015 43.26 43.5894 43.08 43.3 29650 43.3
Jun 22, 2015 42.92 43.59 42.79 43.25 58871 43.25
Jun 19, 2015 42.26 42.99 41.85 42.85 119345 42.85
Jun 18, 2015 41.82 42.33 41.82 42.13 36670 42.13
Jun 17, 2015 42.36 42.36 41.58 41.77 32645 41.77
Jun 16, 2015 41.61 42.26 41.36 42.15 34684 42.15
Jun 15, 2015 41.46 42.248 41.116 41.83 53479 41.83
Jun 12, 2015 41.66 42 41.38 41.83 27156 41.83
Jun 11, 2015 41.66 41.89 41.355 41.88 33354 41.88
Jun 10, 2015 41.36 42.4 40.81 41.77 168512 41.77
Jun 09, 2015 40.9 41.41 40.72 41.09 32902 41.09
Jun 08, 2015 40.75 41.1471 40.65 41 33766 41

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD