Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 39.33 39.52 38.99 39.04 28719 39.04
Feb 26, 2015 39.22 39.54 39.005 39.47 18018 39.47
Feb 25, 2015 39.5 39.72 39.24 39.43 20981 39.43
Feb 24, 2015 39.29 39.93 39.29 39.7 57337 39.7
Feb 23, 2015 38.91 39.41 38.5 39.34 68109 39.34
Feb 20, 2015 39.18 39.34 38.54 39.18 44100 39.18
Feb 19, 2015 39.03 39.54 39.015 39.31 83684 39.31
Feb 18, 2015 39.36 39.81 39.01 39.25 92690 39.25
Feb 17, 2015 39.81 39.81 39.39 39.75 29577 39.75
Feb 13, 2015 39.63 39.93 39.2701 39.65 34484 39.65
Feb 12, 2015 39.36 39.91 39.26 39.68 79698 39.68
Feb 11, 2015 39.51 39.51 39.04 39.25 36699 39.25
Feb 10, 2015 40.01 40.01 39.12 39.71 31698 39.71
Feb 09, 2015 40.38 40.47 39.47 39.65 49409 39.65
Feb 06, 2015 40.21 40.98 40.02 40.37 37075 40.37
Feb 05, 2015 39.53 40.29 39.31 40.11 42345 40.11
Feb 04, 2015 39.12 39.76 39.03 39.3 42808 39.3
Feb 03, 2015 38.82 40.01 38.82 39.34 53251 39.34
Feb 02, 2015 37.89 39.07 37.64 38.85 67121 38.85
Jan 30, 2015 38.79 39.24 37.7 37.74 64048 37.74

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD