Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 51.14 51.44 50.99 51.28 29589 51.28
Jul 27, 2016 51.48 51.845 50.841 51.37 33871 51.37
Jul 26, 2016 50.1035 51.4 50.001 51.37 49920 51.37
Jul 25, 2016 49.75 50.68 49.6 50.59 40542 50.59
Jul 22, 2016 49.11 50.119 49.11 49.73 36469 49.73
Jul 21, 2016 49.72 49.72 49.1401 49.16 39445 49.16
Jul 20, 2016 50 50.03 49.36 49.78 48325 49.78
Jul 19, 2016 49.56 49.939 49.08 49.57 27411 49.57
Jul 18, 2016 49.77 49.96 49.44 49.47 45745 49.47
Jul 15, 2016 49.44 49.849 49.1264 49.63 36459 49.63
Jul 14, 2016 48.84 49.75 48.745 49.11 38694 49.11
Jul 13, 2016 48.09 48.58 47.7 48.46 57960 48.46
Jul 12, 2016 47.3 48.34 46.84 48.01 42285 48.01
Jul 11, 2016 46.63 47.17 46.62 47.05 27354 47.05
Jul 08, 2016 46.36 46.75 46.21 46.49 50693 46.49
Jul 07, 2016 46.12 46.39 45.77 46.06 20308 46.06
Jul 06, 2016 45.48 46.31 45.48 46.03 21199 46.03
Jul 05, 2016 45.63 46.05 45.3172 45.69 40037 45.69
Jul 04, 2016 46.3 46.3 46.3 46.3 0 46.3
Jul 01, 2016 46.72 46.83 46.1081 46.3 62933 46.3

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD