Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 41.4 41.76 40.94 41.37 28128 41.37
Feb 10, 2016 42.62 43.14 42.01 42.07 55162 42.07
Feb 09, 2016 41.62 42.59 41.62 42.22 35399 42.22
Feb 08, 2016 41.03 42.14 41.03 41.95 62462 41.95
Feb 05, 2016 42.21 42.23 41.2 41.29 95653 41.29
Feb 04, 2016 42.71 43.3 41.74 42.07 58451 42.07
Feb 03, 2016 43.71 43.81 40.11 42.75 100635 42.75
Feb 02, 2016 43.8 43.8 42.84 43.51 81909 43.51
Feb 01, 2016 43.79 44.13 43.35 43.84 77793 43.84
Jan 29, 2016 42.19 43.83 42.19 43.79 99757 43.79
Jan 28, 2016 41.33 42.36 41.33 42.08 45624 42.08
Jan 27, 2016 40.12 41.56 39.87 41.02 105727 41.02
Jan 26, 2016 40.7 40.78 39.86 40.27 77377 40.27
Jan 25, 2016 40.37 41.7 39.95 40.18 92710 40.18
Jan 22, 2016 40.53 40.75 40.19 40.42 109442 40.42
Jan 21, 2016 40.61 40.93 39.8 40.21 69501 40.21
Jan 20, 2016 40.73 41.3599 40.53 40.87 150212 40.87
Jan 19, 2016 41.93 42.17 41.24 41.25 63822 41.25
Jan 18, 2016 41.49 41.49 41.49 41.49 0 41.49
Jan 15, 2016 41.21 41.8348 40.94 41.49 70942 41.49

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD