Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 40.72 41.04 39.91 40.28 58304 40.28
Jan 22, 2015 40.75 41.73 40.2 41.63 110204 41.63
Jan 21, 2015 40.5 40.7 40 40.23 65978 40.23
Jan 20, 2015 40.58 42.15 40.16 40.44 31015 40.44
Jan 19, 2015 40.67 40.67 40.67 40.67 0 40.67
Jan 16, 2015 39.73 40.77 39.73 40.67 57462 40.67
Jan 15, 2015 40.16 40.16 39.75 39.9 35852 39.9
Jan 14, 2015 40 40.6 39.8 40.1 28572 40.1
Jan 13, 2015 40.44 41.3 40.12 40.61 56805 40.61
Jan 12, 2015 40.48 40.48 39.93 40.19 46516 40.19
Jan 09, 2015 41.22 41.297 40.49 40.5 31594 40.5
Jan 08, 2015 40.98 41.41 40.74 41.29 35471 41.29
Jan 07, 2015 41.03 41.54 40.43 40.69 38421 40.69
Jan 06, 2015 42.3 42.465 40.76 40.94 51842 40.94
Jan 05, 2015 42.5 42.7599 41.88 42.15 43774 42.15
Dec 31, 2014 43.65 44.15 43.13 43.47 53838 43.47
Dec 30, 2014 43.23 43.845 43.23 43.53 42693 43.53
Dec 29, 2014 42.54 43.69 42.54 43.45 44487 43.45
Dec 26, 2014 42.65 42.82 42.41 42.54 10715 42.54
Dec 25, 2014 42.45 42.45 42.45 42.45 0 42.45

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD