Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 39.97 40.65 39.97 40.48 30057 40.48
Nov 19, 2014 40.91 41.07 39.83 40.29 53484 40.29
Nov 18, 2014 40.4 41.61 40.3 40.81 45427 40.81
Nov 17, 2014 40.75 40.77 40.29 40.3 59047 40.3
Nov 14, 2014 41.01 41.105 40.74 40.74 36115 40.74
Nov 13, 2014 41.54 41.54 41.01 41.04 29728 41.04
Nov 12, 2014 41.25 41.645 41.23 41.54 63430 41.54
Nov 11, 2014 41.59 41.85 41.46 41.5 32775 41.5
Nov 10, 2014 41.51 41.9 41.51 41.74 32470 41.74
Nov 07, 2014 41.99 41.99 41.33 41.6 30989 41.6
Nov 06, 2014 41.21 41.99 40.89 41.97 27008 41.97
Nov 05, 2014 41.36 41.6 41.07 41.25 48265 41.25
Nov 04, 2014 40.9 41.21 40.73 40.94 25444 40.94
Nov 03, 2014 41.27 41.42 41 41.22 37076 41.22
Oct 31, 2014 41.72 41.78 41.03 41.44 66078 41.44
Oct 30, 2014 40.11 41.29 40.11 40.94 51363 40.94
Oct 29, 2014 40 40.83 39.36 40.59 56931 40.59
Oct 28, 2014 39.16 39.99 39.01 39.99 82386 39.99
Oct 27, 2014 39 39.17 38.17 39.06 28770 39.06
Oct 24, 2014 38.74 39 38.48 38.85 22431 38.85

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD