Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 40.15 40.83 39.73 40.43 55068 40.43
Sep 01, 2015 40.52 40.83 39.64 39.81 69554 39.81
Aug 31, 2015 40.54 41.135 40.42 41.09 28922 41.09
Aug 28, 2015 40.22 40.84 40.16 40.72 44006 40.72
Aug 27, 2015 40.73 40.82 39.76 40.49 30353 40.49
Aug 26, 2015 39.79 40.5 39.1 40.32 45360 40.32
Aug 25, 2015 40.8 40.8 39.01 39.01 75262 39.01
Aug 24, 2015 39.75 41.13 39.75 39.81 86038 39.81
Aug 21, 2015 40.5 41.79 40.46 41.17 55230 41.17
Aug 20, 2015 41.7 42.26 41.05 41.17 36963 41.17
Aug 19, 2015 41.97 42.64 41.4 42.08 46161 42.08
Aug 18, 2015 42.56 42.56 41.9 42.27 41246 42.27
Aug 17, 2015 42.28 42.59 41.98 42.46 63137 42.46
Aug 14, 2015 41.53 42.48 41.53 42.35 18332 42.35
Aug 13, 2015 41.38 42.14 41.38 41.61 47688 41.61
Aug 12, 2015 42.11 42.11 41.26 41.4 16832 41.4
Aug 11, 2015 42.25 42.49 41.83 42.21 27308 42.21
Aug 07, 2015 42.47 42.78 42.05 42.37 18307 42.37
Aug 06, 2015 43.16 43.16 42.43 42.67 18791 42.67
Aug 05, 2015 42.66 43.24 42.37 42.95 36211 42.95

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD