Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
May 29, 2015 39.73 40 39.26 39.59 34345 39.59
May 28, 2015 39.57 39.94 39.56 39.94 21087 39.94
May 27, 2015 39.46 39.96 39.26 39.88 22123 39.88
May 26, 2015 39.59 39.61 38.96 39.5 51161 39.5
May 25, 2015 39.8 39.8 39.8 39.8 0 39.8
May 22, 2015 40.08 40.35 39.72 39.8 18614 39.8
May 21, 2015 39.85 40.54 39.85 40.23 34366 40.23
May 20, 2015 40.34 40.34 39.78 40.07 27129 40.07
May 19, 2015 40.38 40.525 39.78 40.17 40320 40.17
May 18, 2015 39.6 40.57 39.6 40.26 31608 40.26
May 15, 2015 39.97 40.24 39.46 39.69 41826 39.69
May 14, 2015 39.63 40 39.6 39.96 24165 39.96
May 13, 2015 39.45 39.75 39.33 39.55 18881 39.55
May 12, 2015 39.26 39.7 39.25 39.45 29654 39.45
May 11, 2015 39.38 39.8 39.3101 39.47 17124 39.47
May 08, 2015 39.55 39.59 39.08 39.35 16838 39.35
May 07, 2015 39.24 39.5 39.06 39.22 32948 39.22
May 06, 2015 39.17 39.52 38.71 39.45 24106 39.45
May 05, 2015 39.1 39.4 38.752 39.01 33007 39.01
May 04, 2015 39.29 39.71 39.07 39.16 19793 39.16

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD