Historical Prices for Lakeland Financial Corporation (LKFN)

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Lakeland Financial Corporation (LKFN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 42.16 42.16 41.35 41.45 109362 41.45
Dec 18, 2014 42.1 42.44 41.47 42.34 24225 42.34
Dec 17, 2014 41.34 41.87 40.79 41.78 81709 41.78
Dec 16, 2014 41.04 41.75 40.96 41.4 50649 41.4
Dec 15, 2014 41.02 41.35 40.56 41.07 63799 41.07
Dec 12, 2014 40.92 41.52 40.84 40.93 67352 40.93
Dec 11, 2014 41.24 42.21 41.24 41.38 48896 41.38
Dec 10, 2014 41.37 41.92 40.86 41.09 44684 41.09
Dec 09, 2014 40.31 41.64 40.08 41.64 42750 41.64
Dec 08, 2014 40.78 41.51 40.39 40.78 64345 40.78
Dec 05, 2014 40.11 41.41 40.11 40.77 17720 40.77
Dec 04, 2014 40.27 40.49 39.98 40.15 31590 40.15
Dec 03, 2014 39.8 40.54 39.61 40.2 30332 40.2
Dec 02, 2014 39.32 40.03 39.32 39.74 20146 39.74
Dec 01, 2014 39.65 39.65 39.06 39.06 27974 39.06
Nov 28, 2014 40.45 40.5 39.42 39.59 21695 39.59
Nov 26, 2014 40.63 40.6544 40.08 40.26 35653 40.26
Nov 25, 2014 40.54 40.89 40.4201 40.75 14748 40.75
Nov 24, 2014 39.93 40.71 39.93 40.69 21310 40.69
Nov 21, 2014 40.96 40.9636 39.85 39.87 23536 39.87

Watch the video to learn about the probability of Lakeland Financial Corporation (LKFN) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Lakeland Financial Corporation (LKFN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD