Historical Prices for Lakeland Financial Corporation (LKFN)

Historical Prices for Lakeland Financial Corporation
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 36.68 36.966 36.11 36.25 49297 36.25
Jul 25, 2014 35.5 36.67 35.5 36.5 79435 36.5
Jul 24, 2014 36.25 36.78 35.77 36.13 59236 36.13
Jul 23, 2014 35.93 36.43 35.85 36 28346 36
Jul 22, 2014 36.55 36.67 36.19 36.23 26022 36.23
Jul 21, 2014 36.51 36.68 36.06 36.44 32607 36.44
Jul 18, 2014 36 37.1 36 36.81 49452 36.81
Jul 17, 2014 37 37.35 36.01 36.05 43749 36.05
Jul 16, 2014 37.71 37.78 37.01 37.1 80556 37.1
Jul 15, 2014 37.56 37.83 37.13 37.47 31710 37.47
Jul 14, 2014 37.89 37.89 37.39 37.62 70646 37.62
Jul 11, 2014 37.49 37.65 37.1 37.45 41747 37.45
Jul 10, 2014 37.7 37.98 37.39 37.6 57216 37.6
Jul 09, 2014 38.55 38.56 38.02 38.31 43286 38.31
Jul 08, 2014 38.78 38.78 38.23 38.39 31810 38.39
Jul 07, 2014 39.23 39.27 38.88 38.92 20812 38.92
Jul 03, 2014 38.88 39.57 38.81 39.57 28631 39.57
Jul 02, 2014 39.18 39.505 38.67 38.77 36214 38.77
Jul 01, 2014 38.16 39.65 37.95 39.38 75304 39.38
Jun 30, 2014 38.1 38.43 37.78 38.16 29934 38.16