Historical Prices for Lakeland Indus, Inc (LAKE)

Symbol:

Historical Data for Lakeland Industries Inc. (LAKE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	11.71	12.32	11.2975	12.118	13,969	0.1155	0.96%
10/9/08	12.05	12.255	12.00	12.0025	7,289	-0.2575	-2.10%
10/8/08	12.74	12.75	11.59	12.26	72,759	-0.09	-0.73%
10/7/08	12.73	12.73	12.26	12.35	5,229	0.10	0.82%
10/6/08	12.44	12.44	11.45	12.25	23,838	-0.35	-2.78%
10/3/08	12.86	12.90	12.60	12.60	5,796	–	–
10/2/08	12.855	12.855	12.59	12.60	1,300	-0.25	-1.95%
10/1/08	12.79	12.93	12.76	12.85	1,904	-0.05	-0.39%
9/30/08	12.46	12.90	12.40	12.90	8,431	0.528	4.27%
9/29/08	12.61	12.62	12.372	12.372	2,525	-0.418	-3.27%
9/26/08	12.65	12.79	12.42	12.79	7,040	0.04	0.31%
9/25/08	12.60	12.79	12.42	12.75	4,300	-0.05	-0.39%
9/24/08	12.75	12.90	12.60	12.80	5,611	-0.01	-0.08%
9/23/08	12.7558	12.87	12.70	12.81	1,886	0.11	0.87%
9/22/08	12.83	12.83	12.60	12.70	5,234	–	–
9/19/08	12.86	13.10	12.70	12.70	9,419	–	–
9/18/08	12.61	12.87	12.61	12.70	6,544	-0.04	-0.31%
9/17/08	12.5101	12.74	12.5101	12.74	4,716	0.0799	0.63%
9/16/08	12.99	12.99	12.61	12.6601	1,095	-0.0399	-0.31%
9/15/08	12.70	12.80	12.69	12.70	8,210	–	–
9/12/08	12.7197	12.89	12.64	12.70	6,053	-0.04	-0.31%
9/11/08	13.13	13.13	12.46	12.74	31,856	-0.26	-2.00%
9/10/08	13.29	13.40	12.75	13.00	11,782	-0.0999	-0.76%
9/9/08	13.00	14.00	12.89	13.0999	35,055	0.4399	3.47%
9/8/08	12.68	12.7036	12.53	12.66	8,000	-0.03	-0.24%
9/5/08	12.64	12.95	12.58	12.69	5,640	-0.18	-1.40%
9/4/08	12.85	12.90	12.75	12.87	7,576	0.06	0.47%
9/3/08	12.48	13.25	12.48	12.81	11,875	0.11	0.87%
9/2/08	12.68	12.7499	12.48	12.70	1,150	-0.09	-0.70%
8/29/08	12.562	12.79	12.50	12.79	3,341	0.24	1.91%
8/28/08	12.45	12.66	12.17	12.55	12,226	0.06	0.48%
8/27/08	12.45	12.50	12.45	12.49	770	0.0547	0.44%
8/26/08	12.57	12.63	12.42	12.4353	4,080	-0.1047	-0.83%
8/25/08	12.92	12.92	12.54	12.54	6,440	-0.32	-2.49%
8/22/08	12.54	12.86	12.54	12.86	4,204	0.18	1.42%
8/21/08	12.61	12.68	12.54	12.68	13,110	0.02	0.16%
8/20/08	12.562	12.99	12.55	12.66	4,957	0.15	1.20%
8/19/08	12.36	12.97	12.36	12.51	2,100	-0.04	-0.32%
8/18/08	12.35	12.95	12.29	12.55	8,188	0.05	0.40%
8/15/08	12.50	12.51	12.42	12.50	2,396	0.10	0.81%
8/14/08	12.495	12.61	12.26	12.40	14,012	-0.11	-0.88%
8/13/08	12.41	12.68	12.41	12.51	4,048	0.10	0.81%
8/12/08	12.52	12.64	12.41	12.41	2,920	-0.30	-2.36%
8/11/08	12.80	12.95	12.66	12.71	2,200	-0.20	-1.55%
8/8/08	12.64	12.97	12.64	12.91	503	0.13	1.02%
8/7/08	12.70	12.8051	12.70	12.78	3,010	0.09	0.71%
8/6/08	12.59	12.70	12.56	12.69	1,921	-0.11	-0.86%
8/5/08	12.80	12.94	12.80	12.80	1,005	0.04	0.31%
8/4/08	12.89	12.90	12.76	12.76	1,275	0.06	0.47%
8/1/08	12.73	12.74	12.60	12.70	3,117	-0.05	-0.39%
7/31/08	12.62	12.75	12.61	12.75	3,161	0.0075	0.06%
7/30/08	12.52	12.90	12.51	12.7425	3,707	-0.1575	-1.22%
7/29/08	12.72	12.91	12.71	12.90	3,700	0.37	2.95%
7/28/08	12.75	12.76	12.30	12.53	3,583	0.03	0.24%
7/25/08	12.55	12.77	12.40	12.50	2,461	-0.34	-2.65%
7/24/08	12.61	12.84	12.42	12.84	7,672	-0.11	-0.85%
7/23/08	12.88	13.04	12.76	12.95	4,950	-0.04	-0.31%
7/22/08	12.84	12.99	12.84	12.99	3,020	0.23	1.80%
7/21/08	12.56	12.8899	12.56	12.76	754	-0.01	-0.08%
7/18/08	12.65	12.84	12.54	12.77	3,661	0.14	1.11%
7/17/08	12.45	12.84	12.36	12.63	2,600	0.42	3.44%
7/16/08	12.04	12.50	12.04	12.21	1,294	-0.34	-2.71%
7/15/08	12.12	12.83	12.01	12.55	22,140	0.05	0.40%
7/14/08	12.52	12.60	12.20	12.50	54,282	0.25	2.04%