Historical Prices for Lakes Entertainment (LACO)

Symbol:

Historical Data for Lakes Entertainment Inc. (LACO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	6.21	6.21	5.32	5.49	93,514	-0.82	-13.00%
10/3/08	6.64	6.97	6.2901	6.31	52,583	-0.16	-2.47%
10/2/08	6.32	6.67	6.32	6.47	75,223	0.03	0.47%
10/1/08	6.44	6.84	6.39	6.44	44,682	-0.155	-2.35%
9/30/08	6.25	6.88	6.10	6.595	108,699	0.475	7.76%
9/29/08	6.36	6.42	6.00	6.12	60,097	-0.29	-4.52%
9/26/08	6.53	6.7499	6.11	6.41	118,755	-0.13	-1.99%
9/25/08	6.86	6.93	6.51	6.54	73,693	-0.40	-5.76%
9/24/08	6.93	7.01	6.74	6.94	26,577	0.10	1.46%
9/23/08	7.47	7.49	6.56	6.84	149,989	-0.67	-8.92%
9/22/08	8.22	8.35	7.45	7.51	85,229	-0.79	-9.52%
9/19/08	8.61	8.64	8.2001	8.30	68,730	-0.01	-0.12%
9/18/08	8.08	8.31	7.71	8.31	182,516	0.44	5.59%
9/17/08	8.01	8.144	7.80	7.87	99,797	-0.28	-3.44%
9/16/08	8.11	8.26	7.56	8.15	86,955	-0.18	-2.16%
9/15/08	8.00	8.59	7.75	8.33	61,400	0.33	4.13%
9/12/08	7.85	8.10	7.70	8.00	135,993	0.16	2.04%
9/11/08	7.14	7.90	6.80	7.84	111,448	0.76	10.73%
9/10/08	7.51	7.51	7.08	7.08	35,028	-0.25	-3.41%
9/9/08	7.47	7.75	7.17	7.33	102,141	-0.15	-2.01%
9/8/08	7.24	7.50	7.10	7.48	65,224	0.47	6.70%
9/5/08	6.98	7.11	6.88	7.01	32,618	0.10	1.45%
9/4/08	6.99	7.095	6.72	6.91	45,770	-0.03	-0.43%
9/3/08	6.77	7.32	6.73	6.94	124,727	0.10	1.46%
9/2/08	6.61	6.92	6.44	6.84	25,279	0.28	4.27%
8/29/08	6.61	6.7212	6.51	6.56	23,680	-0.12	-1.80%
8/28/08	6.55	6.94	6.37	6.68	84,986	0.20	3.09%
8/27/08	6.34	6.48	6.26	6.48	32,595	0.20	3.18%
8/26/08	6.24	6.35	6.18	6.28	51,120	0.04	0.64%
8/25/08	6.06	6.42	5.98	6.24	46,326	0.09	1.46%
8/22/08	6.10	6.16	6.00	6.15	14,347	0.15	2.50%
8/21/08	5.87	6.15	5.87	6.00	26,447	0.11	1.87%
8/20/08	5.93	6.02	5.73	5.89	28,160	-0.06	-1.01%
8/19/08	5.95	5.95	5.63	5.95	46,624	–	–
8/18/08	6.11	6.11	5.80	5.95	36,053	-0.09	-1.49%
8/15/08	6.38	6.43	5.99	6.04	69,162	-0.21	-3.36%
8/14/08	5.98	6.38	5.91	6.25	30,608	0.17	2.80%
8/13/08	5.85	6.21	5.85	6.08	50,349	0.20	3.40%
8/12/08	5.71	5.90	5.71	5.88	37,244	0.18	3.16%
8/11/08	5.64	5.96	5.64	5.70	66,513	0.18	3.26%
8/8/08	5.60	5.62	5.43	5.52	201,624	-0.06	-1.08%
8/7/08	5.56	5.75	5.48	5.58	118,466	-0.09	-1.59%
8/6/08	5.80	5.99	5.41	5.67	43,574	-0.07	-1.22%
8/5/08	5.50	5.78	5.47	5.74	28,392	0.31	5.71%
8/4/08	5.44	5.50	5.284	5.43	27,833	-0.02	-0.37%
8/1/08	5.41	5.56	5.25	5.45	36,594	0.11	2.06%
7/31/08	5.15	5.59	5.15	5.34	46,664	-0.07	-1.29%
7/30/08	5.34	5.44	5.29	5.41	21,945	0.13	2.46%
7/29/08	5.12	5.38	5.07	5.28	26,486	0.14	2.72%
7/28/08	5.17	5.47	5.00	5.14	52,266	0.01	0.19%
7/25/08	5.13	5.30	5.11	5.13	29,452	0.04	0.79%
7/24/08	5.50	5.63	5.05	5.09	80,881	-0.40	-7.29%
7/23/08	5.28	5.57	5.28	5.49	75,773	0.24	4.57%
7/22/08	4.90	5.36	4.724	5.25	72,000	0.34	6.92%
7/21/08	5.10	5.25	4.85	4.91	66,439	-0.10	-2.00%
7/18/08	5.08	5.44	4.97	5.01	102,084	0.02	0.40%
7/17/08	4.69	5.00	4.50	4.99	101,441	0.31	6.62%
7/16/08	4.68	4.73	4.5201	4.68	49,556	0.01	0.21%
7/15/08	4.82	4.83	4.50	4.67	70,527	-0.22	-4.50%
7/14/08	4.98	5.75	4.51	4.89	128,461	0.15	3.16%
7/11/08	4.98	4.98	4.37	4.74	230,428	-0.35	-6.88%
7/10/08	5.33	5.33	4.99	5.09	80,375	-0.20	-3.78%
7/9/08	5.62	5.62	5.20	5.29	70,351	-0.31	-5.54%
7/8/08	5.59	5.77	5.33	5.60	88,547	0.08	1.45%