Historical Prices for Lancaster Colony Cp (LANC)

Symbol:

Historical Data for Lancaster Colony Corp. (LANC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	33.17	35.83	32.22	35.40	338,995	1.86	5.55%
10/9/08	34.84	35.86	33.51	33.54	340,056	-0.78	-2.27%
10/8/08	33.26	35.54	33.07	34.32	406,938	0.61	1.81%
10/7/08	33.21	34.76	33.21	33.71	322,590	-0.42	-1.23%
10/6/08	35.31	36.88	33.39	34.13	243,680	-1.81	-5.04%
10/3/08	37.30	37.77	35.94	35.94	117,860	-1.13	-3.05%
10/2/08	37.94	38.37	36.95	37.07	84,105	-1.13	-2.96%
10/1/08	37.57	38.28	36.89	38.20	117,046	0.54	1.43%
9/30/08	38.04	38.04	36.87	37.66	122,614	0.04	0.11%
9/29/08	38.26	39.24	37.48	37.62	126,861	-1.08	-2.79%
9/26/08	37.96	38.84	37.96	38.70	99,282	0.32	0.83%
9/25/08	37.93	38.79	37.93	38.38	95,713	0.69	1.83%
9/24/08	37.92	38.16	37.22	37.69	102,524	-0.25	-0.66%
9/23/08	37.80	38.46	37.67	37.94	117,756	0.21	0.56%
9/22/08	38.81	39.21	37.60	37.73	115,420	-1.08	-2.78%
9/19/08	38.24	39.00	37.85	38.81	399,654	1.39	3.71%
9/18/08	36.07	37.49	35.72	37.42	248,961	1.83	5.14%
9/17/08	36.23	36.44	35.02	35.59	102,411	-0.94	-2.57%
9/16/08	35.46	36.62	35.27	36.53	178,179	1.19	3.37%
9/15/08	35.18	36.49	35.18	35.34	161,792	-0.83	-2.29%
9/12/08	36.17	36.45	35.62	36.17	73,456	0.03	0.08%
9/11/08	35.49	36.14	35.05	36.14	132,555	0.55	1.55%
9/10/08	35.36	35.77	35.11	35.59	163,926	0.62	1.77%
9/9/08	35.11	35.68	34.23	34.97	168,956	-0.02	-0.06%
9/8/08	34.17	35.89	34.15	34.99	144,082	0.65	1.89%
9/5/08	34.11	35.16	33.99	34.34	296,054	0.15	0.44%
9/4/08	34.81	34.95	34.10	34.19	148,514	-0.75	-2.15%
9/3/08	34.74	35.34	34.70	34.94	105,381	0.07	0.20%
9/2/08	35.27	35.78	34.73	34.87	129,013	0.09	0.26%
8/29/08	35.81	35.81	34.73	34.78	109,480	-1.07	-2.98%
8/28/08	35.63	35.87	35.25	35.85	115,090	0.25	0.70%
8/27/08	35.62	35.65	35.10	35.60	159,030	0.11	0.31%
8/26/08	35.26	36.02	34.99	35.49	141,722	0.15	0.42%
8/25/08	35.81	35.88	35.05	35.34	131,671	-0.62	-1.72%
8/22/08	35.61	36.77	35.34	35.96	121,039	-0.23	-0.64%
8/21/08	35.76	37.97	35.76	36.19	189,056	-0.11	-0.30%
8/20/08	37.08	37.45	36.10	36.30	153,013	-0.60	-1.63%
8/19/08	37.17	37.45	36.55	36.90	95,753	-0.41	-1.10%
8/18/08	37.40	37.94	37.07	37.31	67,996	-0.08	-0.21%
8/15/08	37.67	38.00	37.27	37.39	208,602	0.09	0.24%
8/14/08	36.60	37.53	36.09	37.30	93,178	0.45	1.22%
8/13/08	36.94	37.27	36.58	36.85	148,133	-0.09	-0.24%
8/12/08	36.80	37.20	36.38	36.94	102,159	0.17	0.46%
8/11/08	35.89	37.32	35.41	36.77	105,998	0.91	2.54%
8/8/08	34.82	36.12	34.82	35.86	129,489	0.89	2.55%
8/7/08	34.42	35.06	33.82	34.97	123,142	0.35	1.01%
8/6/08	34.00	34.87	33.48	34.62	125,303	0.63	1.85%
8/5/08	33.00	34.16	32.91	33.99	127,836	1.05	3.19%
8/4/08	32.53	33.15	32.25	32.94	132,332	0.35	1.07%
8/1/08	32.76	33.25	32.26	32.59	136,073	0.08	0.25%
7/31/08	32.65	33.29	32.50	32.51	155,587	-0.49	-1.48%
7/30/08	33.22	33.30	32.90	33.00	114,836	–	–
7/29/08	32.82	33.20	32.87	33.00	123,812	0.18	0.55%
7/28/08	32.85	33.04	32.599	32.82	56,994	-0.18	-0.55%
7/25/08	33.34	33.48	32.72	33.00	111,703	-0.21	-0.63%
7/24/08	33.67	33.77	33.18	33.21	112,882	-0.33	-0.98%
7/23/08	32.71	33.65	32.71	33.54	146,404	0.70	2.13%
7/22/08	31.97	32.87	31.97	32.84	149,570	0.64	1.99%
7/21/08	32.31	32.69	32.13	32.20	65,388	-0.14	-0.43%
7/18/08	33.21	33.25	32.31	32.34	117,838	-0.73	-2.21%
7/17/08	32.35	33.20	32.00	33.07	112,216	0.94	2.93%
7/16/08	31.15	32.29	30.93	32.13	145,299	1.10	3.54%
7/15/08	30.84	31.62	30.84	31.03	205,748	-0.04	-0.13%
7/14/08	31.06	31.75	30.90	31.07	169,766	-0.03	-0.10%