Historical Prices for Lance, Inc (LNCE)

Watch the video to learn about the probability of Lance, Inc (LNCE) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lance, Inc
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 27.48 27.49 27.26 27.37 80456 27.37
Apr 21, 2014 27.43 27.485 27.31 27.41 42771 27.41
Apr 18, 2014 27.45 27.45 27.45 27.45 130834 27.45
Apr 17, 2014 27.55 27.6 27.39 27.45 70317 27.45
Apr 16, 2014 27.12 27.72 26.71 27.68 111018 27.68
Apr 15, 2014 27.08 27.11 26.65 27 163053 27
Apr 14, 2014 27.06 27.15 26.85 27.06 130483 27.06
Apr 11, 2014 26.68 26.98 26.68 26.9 115499 26.9
Apr 10, 2014 27.64 28 26.84 26.98 145543 26.98
Apr 09, 2014 27.67 27.77 27.39 27.74 109165 27.74
Apr 08, 2014 27.39 27.73 27.31 27.54 101201 27.54
Apr 07, 2014 27.15 27.55 27.01 27.35 195134 27.35
Apr 04, 2014 28.45 28.45 27.13 27.16 161339 27.16
Apr 03, 2014 28.32 28.45 27.89 28.21 109333 28.21
Apr 02, 2014 28.37 28.5 28.1401 28.45 95881 28.45
Apr 01, 2014 28.16 28.34 27.82 28.27 158514 28.27
Mar 31, 2014 27.79 28.34 27.58 28.19 163355 28.19
Mar 28, 2014 27.32 27.8899 27.32 27.68 143323 27.68
Mar 27, 2014 27.33 27.51 27.11 27.37 96543 27.37
Mar 26, 2014 27.44 27.64 27.08 27.3 197457 27.3
Get Adobe Flash player