Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 35.19 35.55 35.19 35.44 491454 35.44
Jul 21, 2016 34.96 35.24 34.87 35.2 328324 35.2
Jul 20, 2016 35.01 35.2497 34.73 35.1 439994 35.1
Jul 19, 2016 34.82 34.93 34.66 34.85 217774 34.85
Jul 18, 2016 34.74 35.1 34.7083 34.87 243027 34.87
Jul 15, 2016 34.92 34.985 34.69 34.86 328945 34.86
Jul 14, 2016 35.01 35.16 34.73 34.75 475695 34.75
Jul 13, 2016 35.03 35.05 34.76 34.91 434918 34.91
Jul 12, 2016 35.1 35.18 34.89 34.9 733859 34.9
Jul 11, 2016 35.25 35.25 34.65 35.11 552774 35.11
Jul 08, 2016 34.66 35.2 34.66 35.19 926650 35.19
Jul 07, 2016 33.22 34.45 33.22 34.38 1247733 34.38
Jul 06, 2016 33 33.47 33 33.19 705169 33.19
Jul 05, 2016 33.5 33.52 32.99 33.11 553723 33.11
Jul 04, 2016 33.48 33.48 33.48 33.48 0 33.48
Jul 01, 2016 33.83 34.12 33.38 33.48 315922 33.48
Jun 30, 2016 32.95 33.91 32.79 33.89 737943 33.89
Jun 29, 2016 32.29 33.01 32.07 32.97 772043 32.97
Jun 28, 2016 31.89 32.08 31.7 31.92 682576 31.92
Jun 27, 2016 31.61 32.44 31.4 31.83 649259 31.83

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD