Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 31.36 31.44 30.83 30.97 98922 30.97
Apr 16, 2015 31.48 31.89 31.38 31.64 110729 31.64
Apr 15, 2015 31.6 31.91 31.44 31.45 134202 31.45
Apr 14, 2015 31.69 31.93 31.31 31.55 180586 31.55
Apr 13, 2015 31.82 31.96 31.56 31.69 78820 31.69
Apr 09, 2015 31.89 32.27 31.75 32.08 146309 32.08
Apr 03, 2015 32.4 32.4 32.4 32.4 0 32.4
Apr 02, 2015 32.31 32.83 32.16 32.4 192951 32.4
Apr 01, 2015 31.87 32.25 31.65 32.23 178042 32.23
Mar 31, 2015 32.08 32.11 31.72 31.96 192000 31.96
Mar 30, 2015 31.85 32.32 31.46 32.12 218383 32.12
Mar 27, 2015 30.9 31.84 30.66 31.81 208414 31.81
Mar 26, 2015 31.14 31.39 30.75 31 156233 31
Mar 25, 2015 31.37 31.85 31.01 31.16 211727 31.16
Mar 23, 2015 30.85 31.28 30.676 31.2 210443 31.2
Mar 20, 2015 30.52 30.92 30.29 30.84 564934 30.84
Mar 19, 2015 30.53 30.6 30.02 30.33 136206 30.33
Mar 18, 2015 30.18 30.64 29.84 30.62 175711 30.62
Mar 17, 2015 30 30.25 29.82 30.16 137319 30.16
Mar 16, 2015 30.21 30.24 29.77 29.99 91063 29.99

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD