Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 29.88 29.92 28.99 29.09 193803 29.09
Jan 29, 2015 29.81 30.22 29.53 30.17 104563 30.17
Jan 28, 2015 30.53 30.53 29.66 29.79 109798 29.79
Jan 27, 2015 30.33 30.6 30.11 30.29 117583 30.29
Jan 26, 2015 30.49 30.82 30.06 30.78 224446 30.78
Jan 22, 2015 29.88 30.635 29.62 30.62 115718 30.62
Jan 21, 2015 29.93 30.23 29.416 29.88 160904 29.88
Jan 20, 2015 30.33 30.33 29.68 30.16 144368 30.16
Jan 19, 2015 30.27 30.27 30.27 30.27 0 30.27
Jan 16, 2015 29.55 30.31 29.55 30.27 103220 30.27
Jan 15, 2015 29.82 29.91 29.45 29.66 140266 29.66
Jan 14, 2015 29.63 29.97 29.5 29.8 105773 29.8
Jan 13, 2015 29.74 30.43 29.34 29.89 167514 29.89
Jan 12, 2015 29.88 29.88 29.41 29.44 92932 29.44
Jan 09, 2015 30.35 30.37 29.88 29.88 95677 29.88
Jan 08, 2015 30.13 30.765 29.846 30.44 146458 30.44
Jan 07, 2015 29.7 29.97 29.56 29.8 111281 29.8
Jan 06, 2015 29.88 30.08 29.27 29.57 148884 29.57
Jan 05, 2015 29.86 30.24 29.55 29.82 170190 29.82
Dec 31, 2014 31.17 31.25 30.52 30.55 129713 30.55

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD