Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 33.55 34.05 33.55 33.77 155266 33.77
Aug 28, 2015 33.36 33.99 33.36 33.8 180505 33.8
Aug 27, 2015 33.9 34.42 33.31 33.58 266603 33.58
Aug 26, 2015 33.86 33.97 33.1 33.77 194819 33.77
Aug 25, 2015 34.36 34.36 33.2 33.29 298087 33.29
Aug 24, 2015 33.72 33.95 32.18 33.48 375159 33.48
Aug 21, 2015 33.83 34.3699 33.7812 34.12 349996 34.12
Aug 20, 2015 34.2 34.6 33.94 34.43 208668 34.43
Aug 19, 2015 34.53 34.91 34.5 34.51 178486 34.51
Aug 18, 2015 34.87 35.07 34.68 34.78 170290 34.78
Aug 17, 2015 34.04 35.05 34.04 34.87 346740 34.87
Aug 14, 2015 33.53 34.27 33.53 34.25 125877 34.25
Aug 13, 2015 33.57 34.08 33.57 33.67 300561 33.67
Aug 12, 2015 33.64 33.94 33.44 33.55 264138 33.55
Aug 11, 2015 33.25 34.32 32.86 33.71 675818 33.71
Aug 07, 2015 32.64 33.02 32.34 32.91 111310 32.91
Aug 06, 2015 33.1 33.1 32.6 32.86 152523 32.86
Aug 05, 2015 32.86 33.24 32.8 32.98 212304 32.98
Aug 04, 2015 32.63 32.92 32.63 32.74 108827 32.74
Aug 03, 2015 32.45 32.76 32.27 32.55 131914 32.55

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD