Historical Prices for Lance, Inc. (LNCE)

Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 26.42 26.514 25.98 26.15 127655 26.15
Jul 23, 2014 26.48 26.51 26.22 26.33 83074 26.33
Jul 22, 2014 26.5 26.51 26.31 26.45 91765 26.45
Jul 21, 2014 26.43 26.5 26.16 26.36 91838 26.36
Jul 18, 2014 26.31 26.71 26.236 26.66 144433 26.66
Jul 17, 2014 26.55 26.796 26.11 26.27 183101 26.27
Jul 16, 2014 27.22 27.22 26.7 26.81 74649 26.81
Jul 15, 2014 27.54 27.58 26.81 27.04 348788 27.04
Jul 14, 2014 27.56 27.71 27.3 27.63 165897 27.63
Jul 11, 2014 27.12 27.42 26.985 27.32 139057 27.32
Jul 10, 2014 27.2 27.33 26.95 27.23 192922 27.23
Jul 09, 2014 27.13 27.54 27.07 27.5 302751 27.5
Jul 08, 2014 26.94 27.01 26.71 26.97 170914 26.97
Jul 07, 2014 26.97 27.06 26.89 26.91 114521 26.91
Jul 03, 2014 26.98 27.17 26.98 27.09 54508 27.09
Jul 02, 2014 27.06 27.41 26.79 26.9 208392 26.9
Jul 01, 2014 26.63 27.39 26.47 27.18 227347 27.18
Jun 30, 2014 26.49 26.54 26.1 26.46 167439 26.46
Jun 27, 2014 25.82 26.49 25.74 26.41 735738 26.41
Jun 25, 2014 26.16 26.6757 26.11 26.57 248887 26.57