Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jun 24, 2016

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 31.68 32.47 31.59 31.79 2336184 31.79
Jun 23, 2016 32.72 33.04 32.46 32.7 762136 32.7
Jun 22, 2016 32.69 32.86 32.34 32.46 404539 32.46
Jun 21, 2016 32.23 32.62 32.075 32.55 423720 32.55
Jun 20, 2016 32.04 32.61 31.95 32.26 502190 32.26
Jun 17, 2016 31.89 31.9795 31.33 31.8 1057628 31.8
Jun 16, 2016 31.67 31.96 31.62 31.96 360831 31.96
Jun 15, 2016 31.92 32.145 31.68 31.77 475103 31.77
Jun 14, 2016 32.02 32.08 31.59 31.9 651097 31.9
Jun 13, 2016 32.71 33.16 31.98 32.03 614472 32.03
Jun 10, 2016 33.05 33.09 32.73 32.84 693188 32.84
Jun 09, 2016 32.98 33.15 32.66 32.98 773327 32.98
Jun 08, 2016 31.22 31.92 31.05 31.9 616689 31.9
Jun 07, 2016 31.49 31.69 31.25 31.27 547203 31.27
Jun 06, 2016 31.16 31.6 31.12 31.45 609056 31.45
Jun 03, 2016 31.11 31.23 30.9 31.18 353049 31.18
Jun 02, 2016 30.94 31.1091 30.74 31.06 420872 31.06
Jun 01, 2016 30.82 31.1689 30.32 31.09 1366653 31.09
May 31, 2016 30.98 31.1 30.71 30.91 555020 30.91
May 30, 2016 31.12 31.12 31.12 31.12 0 31.12

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jun 24, 2016

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD