Historical Prices for Lance, Inc. (LNCE)

Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 24.85 25.0045 24.67 24.9 108252 24.9
Jul 31, 2014 25.07 25.25 24.78 24.81 182839 24.81
Jul 30, 2014 25.85 25.98 25.22 25.35 102644 25.35
Jul 29, 2014 25.92 26.026 25.69 25.77 96382 25.77
Jul 28, 2014 26.08 26.12 25.73 25.83 73113 25.83
Jul 25, 2014 25.92 26.3599 25.73 26.07 149721 26.07
Jul 24, 2014 26.42 26.514 25.98 26.15 127655 26.15
Jul 23, 2014 26.48 26.51 26.22 26.33 83074 26.33
Jul 22, 2014 26.5 26.51 26.31 26.45 91765 26.45
Jul 21, 2014 26.43 26.5 26.16 26.36 91838 26.36
Jul 18, 2014 26.31 26.71 26.236 26.66 144433 26.66
Jul 17, 2014 26.55 26.796 26.11 26.27 183101 26.27
Jul 16, 2014 27.22 27.22 26.7 26.81 74649 26.81
Jul 15, 2014 27.54 27.58 26.81 27.04 348788 27.04
Jul 14, 2014 27.56 27.71 27.3 27.63 165897 27.63
Jul 11, 2014 27.12 27.42 26.985 27.32 139057 27.32
Jul 10, 2014 27.2 27.33 26.95 27.23 192922 27.23
Jul 09, 2014 27.13 27.54 27.07 27.5 302751 27.5
Jul 08, 2014 26.94 27.01 26.71 26.97 170914 26.97
Jul 07, 2014 26.97 27.06 26.89 26.91 114521 26.91