Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Oct 20, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Oct 17, 2014 27.53 27.53 26.77 27.07 149078 27.07
Oct 16, 2014 27.09 27.62 27.09 27.12 143286 27.12
Oct 15, 2014 26.91 27.61 26.76 27.43 152741 27.43
Oct 14, 2014 27.17 27.56 27.018 27.33 196591 27.33
Oct 13, 2014 26.02 27.06 25.92 26.86 206000 26.86
Oct 10, 2014 25.87 26.59 25.87 26.08 103053 26.08
Oct 09, 2014 26.56 26.762 26.01 26.03 127017 26.03
Oct 08, 2014 25.9 26.61 25.8 26.55 100282 26.55
Oct 07, 2014 26.08 26.84 25.9 25.93 116800 25.93
Oct 06, 2014 26.34 26.39 26.04 26.28 102967 26.28
Oct 03, 2014 26.49 26.57 26.18 26.33 136900 26.33
Oct 02, 2014 25.95 26.24 25.82 26.2 189306 26.2
Oct 01, 2014 26.5 26.5 25.91 26.02 201095 26.02
Sep 30, 2014 26.88 26.99 26.47 26.5 190663 26.5
Sep 29, 2014 26.5 26.9 26.5 26.88 73654 26.88
Sep 26, 2014 26.9 26.9 26.6 26.75 234986 26.75
Sep 25, 2014 27.3 27.3 26.71 26.81 86836 26.81
Sep 24, 2014 27.36 27.55 27.16 27.42 63425 27.42
Sep 23, 2014 27.38 27.48 27.12 27.25 153701 27.25
Sep 22, 2014 27.48 27.53 27.25 27.44 100889 27.44

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Oct 20, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD