Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 30.69 31.05 30.54 30.85 144437 30.85
Feb 26, 2015 30.54 30.97 30.38 30.83 146254 30.83
Feb 25, 2015 30.41 30.68 30.2485 30.65 180692 30.65
Feb 24, 2015 30.5 30.64 30.16 30.51 101991 30.51
Feb 23, 2015 30.54 30.54 30.13 30.5 127602 30.5
Feb 20, 2015 30.76 30.85 30.21 30.77 130446 30.77
Feb 19, 2015 30.94 31.04 30.65 30.69 96108 30.69
Feb 18, 2015 30.34 31.1 30.34 30.89 496221 30.89
Feb 17, 2015 30.87 30.87 30.24 30.47 132943 30.47
Feb 13, 2015 30.89 30.89 30.39 30.72 197553 30.72
Feb 12, 2015 30.3 31.04 30.3 30.97 152014 30.97
Feb 11, 2015 30.1 30.28 29.89 30.2 113421 30.2
Feb 10, 2015 30.19 30.48 29.61 30.05 105893 30.05
Feb 09, 2015 30.49 30.6 29.83 29.91 84618 29.91
Feb 06, 2015 30.52 30.88 30.27 30.57 141829 30.57
Feb 05, 2015 30.27 30.54 29.95 30.49 114999 30.49
Feb 04, 2015 30.42 30.8 30.06 30.11 165655 30.11
Feb 03, 2015 29.87 30.62 29.87 30.59 144594 30.59
Feb 02, 2015 29.09 29.86 28.84 29.86 132193 29.86
Jan 30, 2015 29.88 30.02 28.99 29.09 201437 29.09

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD