Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lance, Inc (LNCE)

Watch the video to learn about the probability of Lance, Inc (LNCE) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Lance, Inc (LNCE)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Snyders-Lance Inc. (LNCE)

After Hours: $ 27.98

0.00 (0.00%)

Volume: 300

4:00 PM EDT Jun 19, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	28.39	28.40	27.838	27.98	248,663	-0.42	-1.48%	27.98	7 m	1,049
06/18/13	27.75	28.42	27.74	28.40	151,649	0.75	2.71%	28.40	4.27 m	1,062
06/17/13	27.47	27.82	27.34	27.65	128,791	0.40	1.47%	27.65	3.56 m	908
06/14/13	27.25	27.37	26.96	27.25	149,845	0.03	0.11%	27.25	4.08 m	1,018
06/13/13	27.03	27.25	26.83	27.22	133,324	0.26	0.96%	27.22	3.62 m	734
06/12/13	26.85	27.17	26.80	26.96	141,365	0.20	0.75%	26.96	3.81 m	940
06/11/13	26.50	26.88	26.388	26.76	71,918	-0.08	-0.30%	26.76	1.92 m	593
06/10/13	26.85	26.85	26.445	26.84	180,542	0.19	0.71%	26.84	4.83 m	1,190
06/07/13	26.67	26.85	26.46	26.65	84,914	0.26	0.99%	26.65	2.26 m	623
06/06/13	26.29	26.472	26.00	26.39	101,768	0.14	0.53%	26.39	2.67 m	462
06/05/13	26.62	26.62	26.20	26.25	109,061	-0.36	-1.35%	26.25	2.87 m	784
06/04/13	26.61	26.73	26.44	26.61	212,621	-0.03	-0.11%	26.61	5.65 m	998
06/03/13	26.09	26.66	25.69	26.64	221,282	0.72	2.78%	26.64	5.85 m	1,061
05/31/13	26.20	26.57	25.88	25.92	108,784	-0.49	-1.86%	25.92	2.84 m	516
05/30/13	26.36	26.74	26.30	26.41	117,703	0.18	0.69%	26.41	3.12 m	665
05/29/13	26.55	26.72	26.14	26.23	56,890	-0.62	-2.31%	26.23	1.5 m	369
05/28/13	26.77	26.87	26.12	26.85	106,462	0.42	1.59%	26.85	2.85 m	605
05/24/13	26.30	26.52	26.086	26.43	41,898	0.02	0.08%	26.43	1.11 m	295
05/23/13	26.03	26.45	25.85	26.41	61,324	0.19	0.72%	26.41	1.61 m	431
05/22/13	26.69	26.87	26.14	26.22	113,383	-0.45	-1.69%	26.22	3.01 m	802
05/21/13	26.51	26.91	26.42	26.67	150,341	0.08	0.30%	26.67	4.02 m	801
05/20/13	26.54	26.74	26.34	26.59	123,263	0.029999	0.11%	26.59	3.28 m	896
05/17/13	26.75	26.75	26.46	26.72	168,408	0.119282	0.45%	26.56	4.49 m	993
05/16/13	26.46	26.78	26.14	26.60	218,126	0.119281	0.45%	26.4407	5.8 m	1,536
05/15/13	26.66	26.75	26.44	26.48	196,490	-0.228623	-0.86%	26.3214	5.21 m	1,474
05/14/13	26.64	26.775	26.6013	26.71	140,833	0.139162	0.53%	26.5501	3.76 m	638
05/13/13	26.60	26.71	26.4527	26.57	77,857	-0.109341	-0.41%	26.4109	2.07 m	602
05/10/13	26.66	26.69	26.58	26.68	72,484	0.0497	0.19%	26.5202	1.93 m	477
05/09/13	26.76	26.80	26.54	26.63	126,762	0.109342	0.41%	26.4705	3.37 m	862
05/08/13	26.27	26.56	26.14	26.52	211,638	0.079521	0.30%	26.3612	5.61 m	1,216
05/07/13	25.40	26.45	24.8901	26.44	166,333	1.1431	4.55%	26.2817	4.33 m	1,148
05/06/13	25.44	25.47	25.14	25.29	65,788	-0.079521	-0.32%	25.1386	1.67 m	540
05/03/13	25.01	25.50	24.82	25.37	94,532	0.656047	2.67%	25.2181	2.39 m	720
05/02/13	24.60	25.23	24.58	24.71	159,258	0.288264	1.19%	24.562	3.94 m	886
05/01/13	25.03	25.23	24.42	24.42	296,490	-0.755449	-3.02%	24.2738	7.32 m	1,380
04/30/13	25.01	25.34	24.95	25.18	140,308	0.198802	0.80%	25.0292	3.53 m	920
04/29/13	24.80	25.10	24.78	24.98	82,414	0.218683	0.89%	24.8304	2.06 m	588
04/26/13	24.68	24.98	24.68	24.76	88,313	0.00	0.00%	24.6117	2.19 m	513
04/25/13	24.95	25.00	24.73	24.76	113,434	-0.178922	-0.72%	24.6117	2.81 m	864
04/24/13	25.02	25.10	24.85	24.94	95,345	-0.139162	-0.56%	24.7907	2.38 m	648
04/23/13	25.03	25.14	24.91	25.08	100,815	0.198802	0.80%	24.9298	2.52 m	610
04/22/13	24.95	25.02	24.53	24.88	85,085	0.069581	0.28%	24.731	2.11 m	542
04/19/13	24.57	25.06	24.57	24.81	75,094	0.228623	0.94%	24.6614	1.86 m	443
04/18/13	24.38	24.94	24.38	24.58	123,767	0.308144	1.28%	24.4328	3.05 m	915
04/17/13	24.87	25.01	24.15	24.27	130,305	-0.78527	-3.15%	24.1247	3.17 m	1,033
04/16/13	24.70	25.14	24.57	25.06	118,038	0.566587	2.33%	24.9099	2.94 m	891
04/15/13	25.15	25.15	24.43	24.49	188,113	-0.765389	-3.05%	24.3434	4.63 m	1,262
04/12/13	24.83	25.35	24.83	25.26	84,829	0.258443	1.04%	25.1087	2.14 m	590
04/11/13	25.34	25.49	24.79	25.00	181,205	-0.298204	-1.19%	24.8503	4.53 m	1,300
04/10/13	24.61	25.3799	24.61	25.30	154,336	0.705749	2.89%	25.1485	3.89 m	1,168
04/09/13	24.74	24.845	24.56	24.59	166,938	-0.159042	-0.65%	24.4428	4.11 m	1,233
04/08/13	24.73	24.76	24.43	24.75	90,687	0.168982	0.69%	24.6018	2.23 m	587
04/05/13	24.42	24.79	24.42	24.58	71,991	-0.208742	-0.85%	24.4328	1.77 m	557
04/04/13	24.46	24.80	24.29	24.79	103,263	0.397604	1.64%	24.6416	2.54 m	701
04/03/13	24.87	24.87	24.38	24.39	105,289	-0.367784	-1.49%	24.244	2.58 m	740
04/02/13	25.20	25.31	24.66	24.76	99,828	-0.298204	-1.20%	24.6117	2.48 m	794
04/01/13	25.28	25.42	24.73	25.06	145,642	-0.198802	-0.79%	24.9099	3.64 m	1,088
03/28/13	25.29	25.47	25.16	25.26	124,615	0.109341	0.44%	25.1087	3.15 m	522
03/27/13	24.96	25.16	24.735	25.15	39,278	0.059641	0.24%	24.9994	983.45 k	303
03/26/13	25.11	25.2475	24.88	25.09	76,256	0.139162	0.56%	24.9398	1.91 m	399
03/25/13	25.05	25.28	24.80	24.95	70,445	-0.069581	-0.28%	24.8006	1.76 m	432
03/22/13	25.10	25.25	24.985	25.02	100,295	-0.039761	-0.16%	24.8702	2.51 m	806
03/21/13	25.05	25.24	24.95	25.06	92,875	-0.198802	-0.79%	24.9099	2.33 m	586

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.