Historical Prices for Lance, Inc. (LNCE)

Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 35.33 35.63 35.21 35.54 576219 35.54
Aug 22, 2016 35.05 35.24 34.75 35.22 547413 35.22
Aug 19, 2016 34.79 35.12 33.34 35.12 477633 35.12
Aug 18, 2016 34.77 35.23 34.75 35.04 413070 35.04
Aug 17, 2016 34.62 34.82 34.43 34.79 444781 34.79
Aug 16, 2016 35.08 35.175 34.56 34.61 376131 34.61
Aug 15, 2016 35.33 35.53 35.06 35.07 331247 35.07
Aug 12, 2016 35.63 35.77 35.29 35.29 345906 35.29
Aug 11, 2016 36 36.37 35.64 35.66 571991 35.66
Aug 10, 2016 36.08 36.61 35.46 36.16 891636 36.16
Aug 09, 2016 33.53 36.42 33.31 36.35 1042477 36.35
Aug 08, 2016 34.33 34.64 33.93 34.28 378404 34.28
Aug 05, 2016 34.18 34.51 34.14 34.33 622912 34.33
Aug 04, 2016 34.51 34.72 33.965 34.17 570979 34.17
Aug 03, 2016 34 34.38 33.76 34.37 608585 34.37
Aug 02, 2016 34.54 34.89 33.85 34.04 452849 34.04
Aug 01, 2016 34.26 34.68 34.06 34.54 544441 34.54
Jul 29, 2016 34.25 34.6 33.88 34.26 863198 34.26
Jul 28, 2016 34.5 34.65 34.21 34.33 470960 34.33
Jul 27, 2016 35.3 35.733 34.57 34.65 410881 34.65