Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 30.29 31 30.18 30.28 102753 30.28
Nov 26, 2014 30.29 30.4 30.14 30.24 152658 30.24
Nov 25, 2014 30.26 30.39 30.05 30.22 96324 30.22
Nov 24, 2014 29.88 30.35 29.8462 30.35 111146 30.35
Nov 21, 2014 30.03 30.03 29.65 29.71 77362 29.71
Nov 20, 2014 29.44 29.76 29.18 29.66 122609 29.66
Nov 19, 2014 29.73 29.73 29.31 29.62 82190 29.62
Nov 18, 2014 29.69 29.97 29.42 29.72 96239 29.72
Nov 17, 2014 29.62 29.88 29.49 29.62 115774 29.62
Nov 14, 2014 29.8 29.92 29.51 29.58 91933 29.58
Nov 13, 2014 29.94 30.23 29.83 30 108711 30
Nov 12, 2014 29.81 30.15 29.81 30 135085 30
Nov 11, 2014 30.41 30.41 29.72 29.98 150064 29.98
Nov 10, 2014 29.95 30.41 29.62 30.4 172152 30.4
Nov 07, 2014 30.13 30.13 29.37 29.89 200143 29.89
Nov 06, 2014 29.93 30.34 29.82 30.24 269392 30.24
Nov 05, 2014 28.49 29.95 28.49 29.8 328351 29.8
Nov 04, 2014 28.58 29.35 27.32 27.8 362816 27.8
Nov 03, 2014 29.77 29.83 29.28 29.39 144086 29.39
Oct 31, 2014 29.43 29.88 29.31 29.79 236798 29.79

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD