Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 28.87 29.16 28.59 29.09 400039 29.09
Feb 05, 2016 29.65 29.765 28.86 28.95 575439 28.95
Feb 04, 2016 30.02 30.4 29.57 29.82 514472 29.82
Feb 03, 2016 30.5 31.1199 29.8 30.18 466554 30.18
Feb 02, 2016 31.46 31.46 30.395 30.44 463178 30.44
Feb 01, 2016 31.49 31.99 31.15 31.51 608448 31.51
Jan 29, 2016 30.82 31.74 30.82 31.57 789585 31.57
Jan 28, 2016 34.34 34.93 30.6499 30.81 1651437 30.81
Jan 27, 2016 35.1 35.5978 34.975 35.4 262623 35.4
Jan 26, 2016 34.45 35.24 34.45 35.13 300534 35.13
Jan 25, 2016 34.84 35.27 34.38 34.44 246227 34.44
Jan 22, 2016 35.27 35.67 34.68 35.07 460193 35.07
Jan 21, 2016 35.32 35.405 34.755 34.94 338048 34.94
Jan 20, 2016 35.14 35.44 34.17 35.22 493214 35.22
Jan 19, 2016 35.56 35.82 34.93 35.49 461691 35.49
Jan 18, 2016 35.21 35.21 35.21 35.21 0 35.21
Jan 15, 2016 34.78 35.32 34.4 35.21 773925 35.21
Jan 14, 2016 34.59 36.2 34.105 35.57 738025 35.57
Jan 13, 2016 35.33 35.49 34.05 34.32 433165 34.32
Jan 12, 2016 35.3 35.61 34.86 35.29 290652 35.29

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD