Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 30.58 31.14 29.6169 31.12 602552 31.12
May 26, 2016 30.62 30.86 30.44 30.51 429078 30.51
May 25, 2016 30.56 30.74 30.29 30.62 360171 30.62
May 24, 2016 30.09 30.715 29.77 30.61 586634 30.61
May 23, 2016 29.91 30.225 29.61 30.02 516764 30.02
May 20, 2016 29.77 29.99 29.51 29.96 589713 29.96
May 19, 2016 29.07 29.87 29 29.7 805764 29.7
May 18, 2016 29.57 29.71 28.92 29.25 703318 29.25
May 17, 2016 30.52 30.57 29.641 29.74 815688 29.74
May 16, 2016 30.93 31.08 30.58 30.68 547551 30.68
May 13, 2016 31.41 31.41 30.84 30.99 692555 30.99
May 12, 2016 31.57 31.85 31.14 31.59 592853 31.59
May 11, 2016 31.75 31.79 31.02 31.52 1065886 31.52
May 10, 2016 32.78 33.63 31.55 31.8 1404497 31.8
May 09, 2016 33.25 34.06 33.17 33.56 607919 33.56
May 06, 2016 32.93 33.51 32.84 33.51 332224 33.51
May 05, 2016 33.15 33.258 32.84 33.03 466157 33.03
May 04, 2016 32.4 33.24 32.35 33.01 511979 33.01
May 03, 2016 32.43 32.8 32.11 32.49 440735 32.49
May 02, 2016 31.99 32.79 31.92 32.78 350267 32.78

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD