Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 31.85 32.32 31.46 32.12 218383 32.12
Mar 27, 2015 30.9 31.84 30.66 31.81 208414 31.81
Mar 26, 2015 31.14 31.39 30.75 31 156233 31
Mar 25, 2015 31.37 31.85 31.01 31.16 211727 31.16
Mar 23, 2015 30.85 31.28 30.676 31.2 210443 31.2
Mar 20, 2015 30.52 30.92 30.29 30.84 564934 30.84
Mar 19, 2015 30.53 30.6 30.02 30.33 136206 30.33
Mar 18, 2015 30.18 30.64 29.84 30.62 175711 30.62
Mar 17, 2015 30 30.25 29.82 30.16 137319 30.16
Mar 16, 2015 30.21 30.24 29.77 29.99 91063 29.99
Mar 13, 2015 30 30.06 29.52 29.98 106673 29.98
Mar 12, 2015 29.64 30.16 29.33 30.14 138545 30.14
Mar 11, 2015 29.38 29.42 28.82 29.38 170930 29.38
Mar 10, 2015 29.67 29.75 29.24 29.45 120461 29.45
Mar 09, 2015 29.55 29.89 29.26 29.81 132578 29.81
Mar 05, 2015 30.05 30.24 29.655 30.03 120375 30.03
Mar 04, 2015 31.03 31.03 29.97 30.05 176202 30.05
Mar 03, 2015 30.84 31.1 30.81 31.03 171535 31.03
Mar 02, 2015 30.9 31.15 30.76 31.02 138166 31.02
Feb 27, 2015 30.69 31.05 30.54 30.85 144437 30.85

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD