Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 30.14 30.365 29.83 29.87 164305 29.87
May 21, 2015 30.08 30.23 29.81 30.16 135483 30.16
May 20, 2015 30.09 30.31 30 30.06 96223 30.06
May 19, 2015 30.01 30.2 29.63 29.96 72645 29.96
May 18, 2015 29.7 30.46 29.49 30.13 156125 30.13
May 15, 2015 30.06 30.06 29.57 29.66 126440 29.66
May 14, 2015 29.27 30.1 29.27 30.03 131010 30.03
May 13, 2015 29.45 29.74 29.05 29.19 107134 29.19
May 12, 2015 29.51 29.67 28.98 29.44 106367 29.44
May 11, 2015 29.63 30 29.44 29.64 150786 29.64
May 08, 2015 30.06 31.1 29.35 29.76 144791 29.76
May 07, 2015 29.54 29.73 29.24 29.66 132020 29.66
May 06, 2015 29.54 29.73 29.2 29.72 122859 29.72
May 05, 2015 29.63 29.83 29.24 29.48 112377 29.48
May 04, 2015 29.62 30.11 29.62 29.76 135064 29.76
May 01, 2015 29.57 30.03 29.26 29.67 123508 29.67
Apr 30, 2015 30.27 30.69 29.52 29.53 174758 29.53
Apr 29, 2015 31.02 31.1199 30.35 30.42 129257 30.42
Apr 28, 2015 30.89 31.29 30.65 31.13 113264 31.13
Apr 27, 2015 31.14 31.14 30.62 30.89 114142 30.89

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD