Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 32.45 32.45 32.45 32.45 0 32.45
Jul 02, 2015 32.55 32.5899 32.12 32.45 115738 32.45
Jul 01, 2015 32.57 32.58 32.12 32.48 229853 32.48
Jun 30, 2015 32.5 32.74 32 32.27 212371 32.27
Jun 29, 2015 32.77 32.98 32.31 32.32 155351 32.32
Jun 26, 2015 32.95 33.04 32.67 33.01 289559 33.01
Jun 25, 2015 32.55 32.98 32.51 32.81 133394 32.81
Jun 24, 2015 32.76 32.87 32.36 32.55 188602 32.55
Jun 23, 2015 32.33 32.76 32.24 32.76 159265 32.76
Jun 22, 2015 32 32.67 31.9 32.44 261321 32.44
Jun 19, 2015 31.64 31.99 31.4 31.79 280062 31.79
Jun 18, 2015 31.2 31.72 31.16 31.53 303933 31.53
Jun 17, 2015 31.31 31.49 31.05 31.07 99366 31.07
Jun 16, 2015 30.43 31.18 30.43 31.14 135823 31.14
Jun 15, 2015 30.55 30.67 29.51 30.52 427080 30.52
Jun 12, 2015 30.92 31.03 30.76 30.9 103459 30.9
Jun 11, 2015 30.95 31.065 30.74 30.97 135890 30.97
Jun 10, 2015 30.52 31.03 30.5 30.93 203386 30.93
Jun 09, 2015 30.19 30.56 30.09 30.37 127535 30.37
Jun 08, 2015 29.83 30.41 29.78 30.19 140472 30.19

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD