Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 32.51 32.8 32.39 32.52 118052 32.52
Jul 30, 2015 31.96 32.59 31.96 32.49 78526 32.49
Jul 29, 2015 32.09 32.34 32.07 32.11 83287 32.11
Jul 28, 2015 31.82 32.19 31.47 32.18 106666 32.18
Jul 27, 2015 31.47 31.86 31.32 31.76 104315 31.76
Jul 24, 2015 31.87 31.96 31.51 31.65 134144 31.65
Jul 23, 2015 32.19 32.3 31.83 31.98 113268 31.98
Jul 22, 2015 31.98 32.41 31.98 32.22 73633 32.22
Jul 21, 2015 32.57 32.76 32.11 32.17 141388 32.17
Jul 20, 2015 32.76 32.77 32.33 32.65 153112 32.65
Jul 17, 2015 33.04 33.04 32.51 32.74 89026 32.74
Jul 16, 2015 33.06 33.24 32.91 33 227325 33
Jul 15, 2015 33 33.06 32.54 32.82 91477 32.82
Jul 14, 2015 32.93 33.05 32.81 33 77572 33
Jul 13, 2015 32.56 32.93 32.45 32.75 81712 32.75
Jul 10, 2015 32.57 32.994 32.21 32.48 124887 32.48
Jul 09, 2015 32.83 32.83 32.12 32.18 146865 32.18
Jul 08, 2015 32.23 32.62 31.94 32.38 229495 32.38
Jul 07, 2015 32.3 32.56 32.05 32.4 212052 32.4
Jul 06, 2015 32.27 32.55 32 32.36 140577 32.36

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD