Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 28.69 29.4 28.69 29.3 133605 29.3
Oct 29, 2014 28.75 29.0493 28.4 28.7 158569 28.7
Oct 28, 2014 27.95 28.86 27.89 28.82 183840 28.82
Oct 27, 2014 27.53 27.91 27.52 27.88 87770 27.88
Oct 24, 2014 27.59 27.77 27.32 27.72 97336 27.72
Oct 23, 2014 27.45 27.67 27.28 27.51 77548 27.51
Oct 22, 2014 27.7 27.74 27.26 27.28 85262 27.28
Oct 21, 2014 27.63 27.79 27.45 27.71 102224 27.71
Oct 20, 2014 26.94 27.53 26.756 27.52 96970 27.52
Oct 17, 2014 27.53 27.53 26.77 27.07 149078 27.07
Oct 16, 2014 27.09 27.62 27.09 27.12 146289 27.12
Oct 15, 2014 26.91 27.61 26.76 27.43 157614 27.43
Oct 14, 2014 27.17 27.56 27.018 27.33 201783 27.33
Oct 13, 2014 26.02 27.06 25.92 26.86 206650 26.86
Oct 10, 2014 25.87 26.59 25.87 26.08 103648 26.08
Oct 09, 2014 26.56 26.762 26.01 26.03 127017 26.03
Oct 08, 2014 25.9 26.61 25.8 26.55 100282 26.55
Oct 07, 2014 26.08 26.84 25.9 25.93 116800 25.93
Oct 06, 2014 26.34 26.39 26.04 26.28 102967 26.28
Oct 03, 2014 26.49 26.57 26.18 26.33 136900 26.33

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD