Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 28.14 28.226 27.58 27.69 462878 27.69
Sep 18, 2014 27.86 28.15 27.795 28.09 97443 28.09
Sep 17, 2014 27.71 27.95 27.63 27.84 85276 27.84
Sep 16, 2014 27.72 27.91 27.63 27.79 95632 27.79
Sep 15, 2014 27.83 27.83 27.44 27.7 117943 27.7
Sep 12, 2014 28.1 28.1 27.64 27.82 109364 27.82
Sep 11, 2014 27.87 28.155 27.77 28.09 65238 28.09
Sep 10, 2014 28.02 28.07 27.7275 28.03 116683 28.03
Sep 09, 2014 27.9 28.0204 27.63 27.99 210576 27.99
Sep 08, 2014 27.42 27.99 27.42 27.86 148188 27.86
Sep 05, 2014 27.3 27.64 27.27 27.53 120727 27.53
Sep 04, 2014 27.55 27.7 27.37 27.43 77452 27.43
Sep 03, 2014 27.7 27.87 27.4 27.53 152048 27.53
Sep 02, 2014 27.4 27.71 27.2 27.53 135761 27.53
Aug 29, 2014 27.28 27.38 27.035 27.26 85005 27.26
Aug 28, 2014 27.37 27.442 27.21 27.26 107992 27.26
Aug 27, 2014 27.37 27.442 27.21 27.26 50197 27.26
Aug 26, 2014 27.14 27.45 27.14 27.32 127747 27.32
Aug 25, 2014 27.11 27.22 26.5201 27.09 137075 27.09
Aug 22, 2014 26.92 27.242 26.92 27 95184 27

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD