Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 33.15 33.258 32.84 33.03 466157 33.03
May 04, 2016 32.4 33.24 32.35 33.01 511979 33.01
May 03, 2016 32.43 32.8 32.11 32.49 440735 32.49
May 02, 2016 31.99 32.79 31.92 32.78 350267 32.78
Apr 29, 2016 31.97 32.44 31.48 31.97 513528 31.97
Apr 28, 2016 32.15 32.45 32.05 32.11 319114 32.11
Apr 27, 2016 32.5 32.7972 31.955 32.33 649682 32.33
Apr 26, 2016 31.76 32.28 31.75 32.05 616955 32.05
Apr 25, 2016 31.49 31.94 31.41 31.79 426072 31.79
Apr 22, 2016 30.68 31.47 30.68 31.45 449208 31.45
Apr 21, 2016 31.41 31.44 30.55 30.61 361533 30.61
Apr 20, 2016 31.74 31.74 31.32 31.46 243282 31.46
Apr 19, 2016 31.54 31.84 31.43 31.7 358953 31.7
Apr 18, 2016 31.5 31.54 31.28 31.53 197465 31.53
Apr 15, 2016 31.15 31.6 31.13 31.59 404208 31.59
Apr 14, 2016 31.24 31.55 31.08 31.14 306946 31.14
Apr 13, 2016 31.12 31.3 30.91 31.25 593537 31.25
Apr 12, 2016 31.03 31.28 30.93 31.02 481141 31.02
Apr 11, 2016 31.47 31.56 31.15 31.16 383581 31.16
Apr 08, 2016 31.73 31.73 31.205 31.37 646119 31.37

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD