Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Aug 27, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Aug 26, 2014 27.14 27.45 27.14 27.32 127747 27.32
Aug 25, 2014 27.11 27.22 26.5201 27.09 137075 27.09
Aug 22, 2014 26.92 27.242 26.92 27 95184 27
Aug 21, 2014 27.03 27.276 26.96 26.99 122004 26.99
Aug 20, 2014 26.64 27.25 26.54 27.09 184239 27.09
Aug 19, 2014 26.9 26.97 26.7001 26.78 89382 26.78
Aug 18, 2014 27.06 27.13 26.82 27 113430 27
Aug 15, 2014 27.12 27.21 26.43 26.76 140673 26.76
Aug 14, 2014 26.68 26.92 26.68 26.84 71565 26.84
Aug 13, 2014 26.81 26.9999 26.58 26.74 82640 26.74
Aug 12, 2014 26.86 27.176 26.5 26.69 119154 26.69
Aug 11, 2014 26.2 27.31 26.075 27.01 259575 27.01
Aug 08, 2014 25.86 26.2 25.336 26.11 255671 26.11
Aug 07, 2014 25.47 26.24 25.47 25.96 174215 25.96
Aug 06, 2014 25.03 25.508 25.03 25.45 111766 25.45
Aug 05, 2014 24.9 25.3999 24.79 25.06 95321 25.06
Aug 04, 2014 24.93 25.06 24.78 24.98 110157 24.98
Aug 01, 2014 24.85 25.0045 24.67 24.9 108252 24.9
Jul 31, 2014 25.07 25.25 24.78 24.81 182839 24.81
Jul 30, 2014 25.85 25.98 25.22 25.35 102644 25.35

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Aug 27, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD