Historical Prices for Lance, Inc. (LNCE)

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Lance, Inc. (LNCE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Lance, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 29.41 29.66 29.16 29.22 1180307 29.22
Dec 18, 2014 29.92 29.92 29.45 29.63 290920 29.63
Dec 17, 2014 29.04 29.8 28.77 29.54 289128 29.54
Dec 16, 2014 28.98 29.59 28.77 29.03 287733 29.03
Dec 15, 2014 29.51 30.04 28.95 29.04 163799 29.04
Dec 12, 2014 29.97 30.53 29.29 29.43 176237 29.43
Dec 11, 2014 30.14 30.52 30.14 30.34 196538 30.34
Dec 10, 2014 30.37 30.38 29.89 29.99 179262 29.99
Dec 09, 2014 29.58 30.56 29.58 30.51 191135 30.51
Dec 08, 2014 30.16 30.462 29.72 29.88 119628 29.88
Dec 05, 2014 29.96 30.47 29.93 30.16 156124 30.16
Dec 04, 2014 30.33 30.33 29.83 30 134794 30
Dec 03, 2014 30.27 30.5 30.17 30.26 158134 30.26
Dec 02, 2014 30.15 30.32 29.97 30.3 152281 30.3
Dec 01, 2014 30.27 30.42 29.9 30 156933 30
Nov 28, 2014 30.29 31 30.18 30.28 102753 30.28
Nov 26, 2014 30.29 30.4 30.14 30.24 152658 30.24
Nov 25, 2014 30.26 30.39 30.05 30.22 96324 30.22
Nov 24, 2014 29.88 30.35 29.8462 30.35 111146 30.35
Nov 21, 2014 30.03 30.03 29.65 29.71 77362 29.71

Watch the video to learn about the probability of Lance, Inc. (LNCE) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Lance, Inc. (LNCE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD