Historical Prices for Landstar, Inc. (LDSR)
| | | Historical Data for Landstar Inc. (LDSR) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.019 | 0.02 | 0.015 | 0.02 | 100,493 | – | – | | 10/9/08 | 0.023 | 0.023 | 0.02 | 0.02 | 19,200 | -0.003 | -13.04% | | 10/8/08 | 0.026 | 0.027 | 0.01 | 0.023 | 725,654 | -0.002 | -8.00% | | 10/7/08 | 0.019 | 0.029 | 0.019 | 0.025 | 1,394,650 | 0.008 | 47.06% | | 10/6/08 | 0.008 | 0.018 | 0.006 | 0.017 | 2,108,164 | 0.011 | 183.33% | | 10/2/08 | 0.006 | 0.006 | 0.003 | 0.006 | 115,000 | – | – | | 10/1/08 | 0.006 | 0.006 | 0.005 | 0.006 | 538,266 | – | – | | 9/30/08 | 0.002 | 0.006 | 0.002 | 0.006 | 1,670,000 | 0.004 | 200.00% | | 9/24/08 | 0.002 | 0.002 | 0.002 | 0.002 | 46,000 | 0.001 | 100.00% | | 9/19/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | – | – | | 9/12/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | – | – | | 9/10/08 | 0.001 | 0.001 | 0.001 | 0.001 | 115,000 | – | – | | 9/4/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | – | – | | 9/2/08 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000 | – | – | | 8/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | – | – | | 8/28/08 | 0.001 | 0.001 | 0.001 | 0.001 | 100,000 | -0.001 | -50.00% | | 8/15/08 | 0.002 | 0.002 | 0.002 | 0.002 | 10,000 | 0.001 | 100.00% | | 8/14/08 | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | -0.001 | -50.00% | | 8/5/08 | 0.0015 | 0.002 | 0.0015 | 0.002 | 355,500 | 0.001 | 100.00% | | 7/25/08 | 0.001 | 0.001 | 0.001 | 0.001 | 150,000 | 0.001 | – | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for LDSR stock.
Download LDSR report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download LDSR report |
| | |
| Example preview: |
|
|