| Historical Data for Landstar Inc. (LDSR) |
|
|
|
|
|
|
|
|
| 9/2/10 |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
4,390,102 |
0.00 |
0.00% |
0.0006 |
| 8/31/10 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
235,000 |
0.00 |
0.00% |
0.0006 |
| 8/27/10 |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
1,047,598 |
0.0001 |
20.00% |
0.0006 |
| 8/26/10 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
1,430,750 |
0.0001 |
25.00% |
0.0005 |
| 8/25/10 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2,105,000 |
-0.0001 |
-20.00% |
0.0004 |
| 8/24/10 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
20,000 |
0.0001 |
25.00% |
0.0005 |
| 8/23/10 |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
300,000 |
-0.0001 |
-20.00% |
0.0004 |
| 8/20/10 |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
5,420,400 |
-0.0001 |
-16.67% |
0.0005 |
| 8/19/10 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1,100,500 |
0.00 |
0.00% |
0.0006 |
| 8/18/10 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
56,000 |
0.00 |
0.00% |
0.0006 |
| 8/17/10 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4,466,680 |
0.00 |
0.00% |
0.0006 |
| 8/16/10 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
900,000 |
0.00 |
0.00% |
0.0006 |
| 8/13/10 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1,440,200 |
0.0001 |
20.00% |
0.0006 |
| 8/12/10 |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1,655,000 |
0.00 |
0.00% |
0.0005 |
| 8/11/10 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
980,000 |
-0.0001 |
-16.67% |
0.0005 |
| 8/9/10 |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
16,289,999 |
0.00 |
0.00% |
0.0006 |
| 8/6/10 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
8,584,031 |
0.0001 |
20.00% |
0.0006 |
| 8/5/10 |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
3,299,000 |
-0.0002 |
-28.57% |
0.0005 |
| 8/4/10 |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1,504,285 |
0.0001 |
16.67% |
0.0007 |
| 8/3/10 |
0.0007 |
0.0007 |
0.0004 |
0.0006 |
3,672,778 |
-0.0001 |
-14.29% |
0.0006 |
| 8/2/10 |
0.0007 |
0.0009 |
0.0006 |
0.0007 |
11,750,222 |
0.0001 |
16.67% |
0.0007 |
| 7/30/10 |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
23,076,287 |
0.0002 |
50.00% |
0.0006 |
| 7/29/10 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
7,270,000 |
0.00 |
0.00% |
0.0004 |
| 7/28/10 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1,465,000 |
0.00 |
0.00% |
0.0004 |
| 7/27/10 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1,498,000 |
0.00 |
0.00% |
0.0004 |
| 7/26/10 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5,250,000 |
0.00 |
0.00% |
0.0004 |
| 7/23/10 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13,850,000 |
0.00 |
0.00% |
0.0004 |
| 7/22/10 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
24,827,515 |
0.0001 |
33.33% |
0.0004 |
| 7/21/10 |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
38,720,864 |
-0.0001 |
-25.00% |
0.0003 |
| 7/20/10 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
26,585,542 |
0.0001 |
33.33% |
0.0004 |
| 7/19/10 |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
79,730,515 |
-0.0001 |
-25.00% |
0.0003 |
| 7/16/10 |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
15,596,974 |
-0.0001 |
-20.00% |
0.0004 |
| 7/15/10 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7,707,803 |
0.0001 |
25.00% |
0.0005 |
| 7/14/10 |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
3,390,000 |
-0.0001 |
-20.00% |
0.0004 |
| 7/13/10 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1,000,000 |
0.0001 |
25.00% |
0.0005 |
| 7/12/10 |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
11,905,001 |
-0.0002 |
-33.33% |
0.0004 |
| 7/9/10 |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
11,521,617 |
0.0001 |
20.00% |
0.0006 |
| 7/8/10 |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
3,317,356 |
0.00 |
0.00% |
0.0005 |
| 7/7/10 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
5,979,301 |
0.0001 |
25.00% |
0.0005 |
| 7/6/10 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1,711,111 |
0.00 |
0.00% |
0.0004 |
| 7/2/10 |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
7,419,575 |
0.00 |
0.00% |
0.0004 |
| 7/1/10 |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
50,130,303 |
0.0001 |
33.33% |
0.0004 |
| 6/30/10 |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
11,884,720 |
-0.0002 |
-40.00% |
0.0003 |
| 6/29/10 |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10,484,303 |
-0.0001 |
-16.67% |
0.0005 |
| 6/28/10 |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
5,109,999 |
-0.0001 |
-14.29% |
0.0006 |
| 6/25/10 |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
8,881,999 |
-0.0001 |
-12.50% |
0.0007 |
| 6/24/10 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
5,983,405 |
0.00 |
0.00% |
0.0008 |
| 6/23/10 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
8,007,530 |
0.00 |
0.00% |
0.0008 |
| 6/22/10 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
1,656,000 |
-0.0001 |
-11.11% |
0.0008 |
| 6/21/10 |
0.0009 |
0.001 |
0.0007 |
0.0009 |
2,486,427 |
-0.0001 |
-10.00% |
0.0009 |
| 6/18/10 |
0.0009 |
0.001 |
0.0009 |
0.001 |
493,000 |
0.0001 |
11.11% |
0.001 |
| 6/17/10 |
0.0008 |
0.001 |
0.0007 |
0.0009 |
9,171,312 |
0.0001 |
12.50% |
0.0009 |
| 6/16/10 |
0.0008 |
0.0011 |
0.0007 |
0.0008 |
21,658,620 |
0.00 |
0.00% |
0.0008 |
| 6/15/10 |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1,726,998 |
0.00 |
0.00% |
0.0008 |
| 6/14/10 |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
4,229,000 |
0.00 |
0.00% |
0.0008 |
| 6/11/10 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
30,000 |
0.00 |
0.00% |
0.0008 |
| 6/10/10 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
3,809,500 |
0.00 |
0.00% |
0.0008 |
| 6/9/10 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2,778,800 |
0.00 |
0.00% |
0.0008 |
| 6/8/10 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
4,463,100 |
-0.0001 |
-11.11% |
0.0008 |
| 6/7/10 |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
517,458 |
0.00 |
0.00% |
0.0009 |
| 6/4/10 |
0.001 |
0.001 |
0.0008 |
0.0009 |
11,567,150 |
0.00 |
0.00% |
0.0009 |
|
|
|