Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
SNPK	Sunpeaks Ventures, Inc.
PFNI	Psychic Friends Networ...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Landstar, Inc. (LDSR)

Company

Historical Data for Landstar Inc. (LDSR)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/24/12	N/A	N/A	N/A	0.0001	0	0.00	0.00%	0.0001
05/08/12	N/A	N/A	N/A	0.00	28,000	-0.0001	-100.00%	0.00
05/02/12	0.0001	0.0001	0.0001	0.0001	3,000,000	0.00	0.00%	0.0001
04/30/12	0.0001	0.0001	0.0001	0.0001	975,000	0.00	0.00%	0.0001
04/25/12	0.0001	0.0001	0.0001	0.0001	3,341,988	0.00	0.00%	0.0001
04/24/12	0.0001	0.0001	0.0001	0.0001	975,000	0.00	0.00%	0.0001
04/23/12	0.0001	0.0001	0.0001	0.0001	2,600,000	0.00	0.00%	0.0001
04/20/12	0.0001	0.0001	0.0001	0.0001	2,780,000	0.00	0.00%	0.0001
03/30/12	0.0001	0.0001	0.0001	0.0001	500,000	0.00	0.00%	0.0001
03/26/12	0.0001	0.0001	0.0001	0.0001	1,000,000	0.00	0.00%	0.0001
03/20/12	0.0001	0.0001	0.0001	0.0001	2,000,000	0.00	0.00%	0.0001
03/19/12	0.0001	0.0001	0.0001	0.0001	4,210,000	-0.0001	-50.00%	0.0001
03/14/12	0.0001	0.0002	0.0001	0.0002	14,000	0.0001	100.00%	0.0002
03/13/12	0.0001	0.0001	0.0001	0.0001	350,000	-0.0001	-50.00%	0.0001
03/09/12	0.0002	0.0002	0.0002	0.0002	10,000	0.0001	100.00%	0.0002
03/07/12	0.0001	0.0001	0.0001	0.0001	1,000,000	0.00	0.00%	0.0001
03/05/12	0.0001	0.0001	0.0001	0.0001	250,000	0.00	0.00%	0.0001
03/02/12	0.0001	0.0001	0.0001	0.0001	5,000	0.00	0.00%	0.0001
02/29/12	0.0001	0.0001	0.0001	0.0001	2,500,000	0.00	0.00%	0.0001
02/28/12	0.0001	0.0001	0.0001	0.0001	319,282	-0.0001	-50.00%	0.0001
02/24/12	0.0001	0.0002	0.0001	0.0002	510,000	0.0001	100.00%	0.0002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.