Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 70.98 70.98 69.91 70.33 548672 70.33
Mar 02, 2015 70.09 71.42 70.09 71.3 450032 71.3
Feb 27, 2015 70.6 70.8 69.88 70.22 711960 70.22
Feb 26, 2015 70.63 70.68 69.97 70.45 324497 70.45
Feb 25, 2015 69.86 70.54 69.63 70.5 497137 70.5
Feb 24, 2015 69.31 70.57 69.21 69.89 812717 69.89
Feb 23, 2015 70.71 72.66 70.39 71.5 658697 71.5
Feb 20, 2015 68.92 70.49 68.49 70.44 440708 70.44
Feb 19, 2015 68.39 69.7 68.23 69.17 475193 69.17
Feb 18, 2015 68.29 68.92 67.73 68.51 328168 68.51
Feb 17, 2015 68.36 68.74 68.02 68.43 386387 68.43
Feb 13, 2015 68.53 68.86 68.17 68.62 249113 68.62
Feb 12, 2015 68.67 69.21 68.14 68.67 373270 68.67
Feb 11, 2015 67.47 68.69 67.47 68.6 396872 68.6
Feb 10, 2015 68.02 68.24 67.07 67.71 436971 67.71
Feb 09, 2015 67.33 67.9 66.87 67.89 509223 67.89
Feb 06, 2015 68.14 68.32 67.3 67.52 567258 67.52
Feb 05, 2015 67.05 68.62 67.05 68.19 695331 68.19
Feb 04, 2015 66.31 67.04 65.72 66.75 581508 66.75
Feb 03, 2015 65.8 67.37 65.79 66.73 431012 66.73

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD