Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 59.21 60.025 58.44 58.89 600397 58.89
Feb 11, 2016 59.15 59.42 57.96 58.97 294758 58.97
Feb 10, 2016 60.93 61.33 59.6 59.68 506183 59.68
Feb 09, 2016 59.65 61.04 58.12 60.76 526165 60.76
Feb 08, 2016 59.23 60.49 58.17 60.45 494352 60.45
Feb 05, 2016 60.53 61.06 58.4 60.04 576913 60.04
Feb 04, 2016 58.16 61.47 58.16 61.37 782237 61.37
Feb 03, 2016 57.32 58.65 56.245 58.3 454804 58.3
Feb 02, 2016 58.47 59.36 56.5297 57.1 488397 57.1
Feb 01, 2016 56.78 59.47 56.62 58.83 715734 58.83
Jan 29, 2016 53.37 57.57 53.37 57.41 1166642 57.41
Jan 28, 2016 57.44 57.93 55.88 56.24 1130379 56.24
Jan 27, 2016 58.11 58.76 56.97 57.25 404506 57.25
Jan 26, 2016 56.44 58.385 55.015 58.34 329197 58.34
Jan 25, 2016 57.36 57.945 55.835 56.08 698523 56.08
Jan 22, 2016 57.04 58.19 57.03 57.73 302779 57.73
Jan 21, 2016 55.02 57.2 54.91 56.61 683847 56.61
Jan 20, 2016 54.72 58.44 53.54 55 798491 55
Jan 19, 2016 56.15 58.88 54.24 55 527308 55
Jan 18, 2016 55.88 55.88 55.88 55.88 0 55.88

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD