Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
May 24, 2016 66.48 66.8 66.14 66.7 370926 66.7
May 23, 2016 66.43 66.85 66.05 66.21 180952 66.21
May 20, 2016 65.81 66.705 65.81 66.24 351352 66.24
May 19, 2016 65.25 66.62 65.09 65.7 249616 65.7
May 18, 2016 65.21 66.76 64.673 65.66 397954 65.66
May 17, 2016 64.65 66.68 64.5 65.3 394399 65.3
May 16, 2016 64.9 65.47 64.5 64.81 360217 64.81
May 13, 2016 65.6 66.01 64.42 64.68 389456 64.68
May 12, 2016 66.21 66.35 65.24 65.66 476453 65.66
May 11, 2016 67.22 67.68 65.69 66.16 388819 66.16
May 10, 2016 67.15 67.84 66.76 67.23 261781 67.23
May 09, 2016 66.34 67.25 65.24 67.08 394025 67.08
May 06, 2016 65.24 66.65 65.13 66.55 265625 66.55
May 05, 2016 66.17 66.17 65.26 65.32 301682 65.32
May 04, 2016 65.85 66.75 65.349 65.91 483948 65.91
May 03, 2016 65.68 66.2 64.405 66.03 307239 66.03
May 02, 2016 65.9 66.45 65.338 66.01 325444 66.01
Apr 29, 2016 66.24 66.26 64.98 65.55 391470 65.55
Apr 28, 2016 67.52 68.13 65.93 66.22 284895 66.22
Apr 27, 2016 67.52 68.11 66.94 67.64 289383 67.64

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD