Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 63.85 64.14 63.509 64.09 369531 64.09
Apr 16, 2015 64.49 64.974 64.08 64.15 238393 64.15
Apr 15, 2015 65.12 65.74 64.54 64.67 448087 64.67
Apr 14, 2015 64.22 65.39 64.13 65.26 400714 65.26
Apr 13, 2015 64.81 65.19 64.33 64.37 328458 64.37
Apr 09, 2015 63.29 64.7 63.13 64.33 656890 64.33
Apr 03, 2015 63.88 63.88 63.88 63.88 0 63.88
Apr 02, 2015 65.19 65.48 63.78 63.88 902375 63.88
Apr 01, 2015 66.07 66.56 65.31 66.18 420918 66.18
Mar 31, 2015 65.53 66.38 65.21 66.3 434325 66.3
Mar 30, 2015 66.1 66.18 65.2 65.85 512846 65.85
Mar 27, 2015 65.75 66.23 65.34 65.75 260666 65.75
Mar 26, 2015 65.67 66.2 65.25 65.87 354644 65.87
Mar 25, 2015 67.13 67.16 65.79 65.95 321124 65.95
Mar 23, 2015 68.82 69.05 67.96 68.04 281369 68.04
Mar 20, 2015 68.24 68.97 67.79 68.91 573666 68.91
Mar 19, 2015 69.01 69.39 68 68.01 272413 68.01
Mar 18, 2015 68.03 69.19 67.5 69.11 459000 69.11
Mar 17, 2015 68.3 68.88 67.92 68.03 416048 68.03
Mar 16, 2015 68.3 69.5 68.257 68.68 416429 68.68

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD