Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 72.93 73.442 72.52 73.17 773127 73.17
Dec 18, 2014 72.61 73.01 71.6 72.81 730593 72.81
Dec 17, 2014 72.44 72.675 69.77 71.36 1012923 71.36
Dec 16, 2014 73.54 74.45 72.46 72.53 497888 72.53
Dec 15, 2014 73.67 74.61 73.4 73.78 432439 73.78
Dec 12, 2014 73.65 74.28 73.255 73.53 528555 73.53
Dec 11, 2014 74.38 74.57 73.87 73.98 422899 73.98
Dec 10, 2014 75.2 75.41 74.02 74.08 399559 74.08
Dec 09, 2014 74.86 75.76 74.0401 75.3 463472 75.3
Dec 08, 2014 76.65 76.86 75.568 75.77 452621 75.77
Dec 05, 2014 78 78.29 76.605 76.95 378249 76.95
Dec 04, 2014 77 78.4 76.26 77.81 548692 77.81
Dec 03, 2014 77.53 78.0053 77.1101 77.2 374909 77.2
Dec 02, 2014 77.97 78.72 77.43 77.53 587416 77.53
Dec 01, 2014 79.79 80.48 77.61 77.74 582248 77.74
Nov 28, 2014 79.3 81.8 79.3 80.38 304063 80.38
Nov 26, 2014 78.85 79.41 78.67 78.91 144256 78.91
Nov 25, 2014 79.18 79.86 78.88 78.94 352610 78.94
Nov 24, 2014 77.55 78.94 77.55 78.88 315301 78.88
Nov 21, 2014 77.23 77.95 76.74 77.56 422187 77.56

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD