Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 67.92 68.12 67.33 67.98 231660 67.98
Jul 01, 2015 67.53 68.17 67.28 67.94 442586 67.94
Jun 30, 2015 66.83 67.68 66.5901 66.87 293411 66.87
Jun 29, 2015 66.67 67.55 66.52 66.6 317195 66.6
Jun 26, 2015 67.13 67.42 66.86 67.15 319259 67.15
Jun 25, 2015 66.86 67.29 66.59 67.11 504349 67.11
Jun 24, 2015 68.06 68.06 66.47 66.76 347972 66.76
Jun 23, 2015 67.85 68.34 67.74 67.94 300017 67.94
Jun 22, 2015 67.91 68.28 67.64 68.08 189638 68.08
Jun 19, 2015 68.19 69.12 67.44 67.46 331342 67.46
Jun 18, 2015 66.54 68.26 66.34 68.01 340972 68.01
Jun 17, 2015 66.67 67.154 66.09 66.57 228623 66.57
Jun 16, 2015 67.9 67.9 66.31 66.75 311369 66.75
Jun 15, 2015 66.75 68.02 65.92 68 383818 68
Jun 12, 2015 67.55 67.6 66.87 66.95 211888 66.95
Jun 11, 2015 67.12 67.85 66.77 67.85 271248 67.85
Jun 10, 2015 66.5 67.4 66.06 67.19 327003 67.19
Jun 09, 2015 65.91 66.44 65.7101 65.89 242643 65.89
Jun 08, 2015 67.1 67.23 65.86 66 363684 66
Jun 05, 2015 66.85 67.19 65.72 67.14 357451 67.14

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD