Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 75.05 75.63 73.24 73.45 531463 73.45
Oct 21, 2014 72.7 74.68 72.3147 74.43 358484 74.43
Oct 20, 2014 71.36 72.35 71.2001 72.28 359516 72.28
Oct 17, 2014 71.66 72.17 71.12 71.71 285986 71.71
Oct 16, 2014 69.37 70.9 69.37 70.71 617442 70.71
Oct 15, 2014 68.99 70.665 67.9701 70.21 451683 70.21
Oct 14, 2014 68.78 70.51 68.475 69.88 388467 69.88
Oct 13, 2014 69.27 69.54 67.93 68.11 450124 68.11
Oct 10, 2014 69.93 70.01 68.39 69.07 446890 69.07
Oct 09, 2014 69.52 70.9 69.52 69.86 260517 69.86
Oct 08, 2014 70.63 70.98 69.57 70.87 304825 70.87
Oct 07, 2014 71.19 71.245 70.48 70.69 312511 70.69
Oct 06, 2014 72.43 73.06 71.3 71.63 340684 71.63
Oct 03, 2014 71.81 72.35 71.36 71.9 416255 71.9
Oct 02, 2014 70.78 71.64 70.58 71.31 324685 71.31
Oct 01, 2014 72.44 72.44 70.595 70.65 708766 70.65
Sep 30, 2014 72.31 72.62 71.45 72.19 284922 72.19
Sep 29, 2014 71.22 72.45 71.21 72.09 263011 72.09
Sep 26, 2014 71.39 72.23 71.39 72.09 236990 72.09
Sep 25, 2014 71.4 71.58 70.54 71.3 307023 71.3

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD