Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 68.31 68.37 67.73 67.865 192217 67.865
Aug 28, 2014 68.6 68.66 68.05 68.285 210165 68.285
Aug 27, 2014 68.6 68.66 68.05 68.285 210165 68.285
Aug 26, 2014 68.4 68.565 67.92 68.42 203013 68.42
Aug 25, 2014 68.28 68.31 67.72 68.25 229134 68.25
Aug 22, 2014 67.9 68.18 67.25 67.92 142598 67.92
Aug 21, 2014 67.61 68.05 67.1 67.888 175667 67.888
Aug 20, 2014 67.63 68.22 67.27 67.64 230803 67.64
Aug 19, 2014 68.35 68.61 67.75 67.9 209073 67.9
Aug 18, 2014 67.44 68.27 67.37 68.23 223463 68.23
Aug 15, 2014 67.61 67.61 66.64 67.23 229519 67.23
Aug 14, 2014 67.07 67.2 66.6201 67.17 238581 67.17
Aug 13, 2014 66.85 67.45 66.84 67.07 252106 67.07
Aug 12, 2014 65.23 66.72 64.66 66.54 298766 66.54
Aug 11, 2014 66.08 66.21 65.3 65.4 241262 65.4
Aug 08, 2014 64.77 65.595 64.47 65.55 204549 65.55
Aug 07, 2014 64.67 64.9699 64.362 64.77 195703 64.77
Aug 06, 2014 64.74 65.04 64.2 64.56 283695 64.56
Aug 05, 2014 65.19 65.75 64.713 65.03 218935 65.03
Aug 04, 2014 65.45 66.02 64.64 65.25 332745 65.25

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD