Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 74.57 74.8299 73.76 74.01 419473 74.01
Oct 30, 2014 74.1 74.62 73.18 73.76 346825 73.76
Oct 29, 2014 74.75 74.88 73.69 74.2 421853 74.2
Oct 28, 2014 74.62 75.085 73.97 74.5 298191 74.5
Oct 27, 2014 73.22 74.45 72.98 74 437630 74
Oct 24, 2014 72.99 73.7595 72.44 73.4 362128 73.4
Oct 23, 2014 74.5 74.966 71.33 72.6 688591 72.6
Oct 22, 2014 75.05 75.63 73.24 73.45 531463 73.45
Oct 21, 2014 72.7 74.68 72.3147 74.43 358711 74.43
Oct 20, 2014 71.36 72.35 71.07 72.28 359643 72.28
Oct 17, 2014 71.66 72.17 71.12 71.71 286548 71.71
Oct 16, 2014 69.37 70.9 69.25 70.71 617443 70.71
Oct 15, 2014 68.99 70.665 67.9701 70.21 453026 70.21
Oct 14, 2014 68.78 70.51 68.475 69.88 388592 69.88
Oct 13, 2014 69.27 69.54 67.93 68.11 450511 68.11
Oct 10, 2014 69.93 70.01 68.31 69.07 447257 69.07
Oct 09, 2014 69.52 70.9 69.52 69.86 261852 69.86
Oct 08, 2014 70.63 70.98 69.57 70.87 304828 70.87
Oct 07, 2014 71.19 71.245 70.48 70.69 312728 70.69
Oct 06, 2014 72.43 73.06 71.3 71.63 340684 71.63

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD