Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 72.2 72.5099 71.81 72.11 141672 72.11
Sep 17, 2014 71.81 72.65 71.64 72.13 306579 72.13
Sep 16, 2014 71.12 72.15 70.88 71.7 344332 71.7
Sep 15, 2014 71.41 71.67 71.19 71.5 220495 71.5
Sep 12, 2014 70.78 71.54 70.77 71.44 264302 71.44
Sep 11, 2014 70.78 71.24 70.73 70.9 107900 70.9
Sep 10, 2014 70.34 71.26 70.18 70.99 267016 70.99
Sep 09, 2014 71.08 71.59 70.35 70.43 163942 70.43
Sep 08, 2014 70.96 71.35 70.78 71.26 334870 71.26
Sep 05, 2014 70.3 70.88 69.97 70.86 329914 70.86
Sep 04, 2014 68 70.44 67.97 70.13 698877 70.13
Sep 03, 2014 68.66 68.98 67.81 67.98 212059 67.98
Sep 02, 2014 68.03 68.6784 67.85 68.5 300593 68.5
Aug 29, 2014 68.31 68.37 67.73 67.865 192217 67.865
Aug 28, 2014 68.6 68.66 68.05 68.285 210165 68.285
Aug 27, 2014 68.6 68.66 68.05 68.285 210165 68.285
Aug 26, 2014 68.4 68.565 67.92 68.42 203013 68.42
Aug 25, 2014 68.28 68.31 67.72 68.25 229134 68.25
Aug 22, 2014 67.9 68.18 67.25 67.92 142598 67.92
Aug 21, 2014 67.61 68.05 67.1 67.888 175667 67.888

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD