Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 65.53 66.38 65.21 66.3 434325 66.3
Mar 30, 2015 66.1 66.18 65.2 65.85 512846 65.85
Mar 27, 2015 65.75 66.23 65.34 65.75 260666 65.75
Mar 26, 2015 65.67 66.2 65.25 65.87 354644 65.87
Mar 25, 2015 67.13 67.16 65.79 65.95 321124 65.95
Mar 23, 2015 68.82 69.05 67.96 68.04 281369 68.04
Mar 20, 2015 68.24 68.97 67.79 68.91 573666 68.91
Mar 19, 2015 69.01 69.39 68 68.01 272413 68.01
Mar 18, 2015 68.03 69.19 67.5 69.11 459000 69.11
Mar 17, 2015 68.3 68.88 67.92 68.03 416048 68.03
Mar 16, 2015 68.3 69.5 68.257 68.68 416429 68.68
Mar 13, 2015 68.73 69.034 67.29 67.83 382669 67.83
Mar 12, 2015 68.85 69.48 68.26 68.58 506553 68.58
Mar 11, 2015 68 69.17 67.67 68.79 591469 68.79
Mar 10, 2015 67.8 68.56 67.5 67.98 701994 67.98
Mar 09, 2015 68 68.91 67.7 68.49 572297 68.49
Mar 05, 2015 69.59 69.59 68.39 68.57 316356 68.57
Mar 04, 2015 70.33 70.23 69.24 69.38 576312 69.38
Mar 03, 2015 70.98 70.98 69.91 70.33 548672 70.33
Mar 02, 2015 70.09 71.42 70.09 71.3 450032 71.3

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD