Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 72.39 73.29 71.58 72.32 408928 72.32
Jul 31, 2015 73.28 73.41 71.98 72.03 439214 72.03
Jul 30, 2015 73.01 73.37 69.22 72.89 363113 72.89
Jul 29, 2015 71.15 73.6 71.15 73.16 773271 73.16
Jul 28, 2015 70.6 71.36 70.2 70.97 494007 70.97
Jul 27, 2015 70.7 71.35 69.7 70.06 581848 70.06
Jul 24, 2015 69.18 71.99 67.97 70.49 699265 70.49
Jul 23, 2015 69.18 69.35 67.27 68.4 737666 68.4
Jul 22, 2015 68.76 69.49 68.62 69.2 542672 69.2
Jul 21, 2015 67.4 68.79 67.29 68.7 475472 68.7
Jul 20, 2015 67.86 68.28 67.47 67.61 359622 67.61
Jul 17, 2015 67.93 68.31 67.155 67.65 224634 67.65
Jul 16, 2015 67.39 68.28 67.37 67.8 278602 67.8
Jul 15, 2015 68.32 68.43 67.17 67.39 334269 67.39
Jul 14, 2015 68.76 68.985 68.04 68.07 344764 68.07
Jul 13, 2015 68.43 69.04 67.9 68.98 408993 68.98
Jul 10, 2015 67.49 68.02 67.49 67.8 282198 67.8
Jul 09, 2015 67.56 68.13 67.17 67.28 206234 67.28
Jul 08, 2015 67.18 67.52 66.47 67.17 455917 67.17
Jul 07, 2015 67.28 67.85 66.63 67.62 366434 67.62

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD