Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 69.05 70.29 69.05 70.19 451845 70.19
Jul 21, 2016 68.47 70.96 68.04 68.89 526785 68.89
Jul 20, 2016 70.15 70.79 69.66 69.88 644781 69.88
Jul 19, 2016 70.5 70.88 69.92 70.01 539383 70.01
Jul 18, 2016 70.98 72.97 69.77 70.88 361922 70.88
Jul 15, 2016 71.6 71.6 70.88 71.22 197220 71.22
Jul 14, 2016 72 72.41 71.43 71.5 342912 71.5
Jul 13, 2016 71.37 71.86 70.88 71.58 238332 71.58
Jul 12, 2016 70.89 71.37 70.68 71.05 366453 71.05
Jul 11, 2016 70.94 71.38 69.47 70.4 340051 70.4
Jul 08, 2016 69.92 71.22 69.71 70.83 219677 70.83
Jul 07, 2016 69.46 70.24 69 69.41 234464 69.41
Jul 06, 2016 69.37 69.55 68.51 69.31 431190 69.31
Jul 05, 2016 69.82 70.84 66.72 69.54 437534 69.54
Jul 04, 2016 70.35 70.35 70.35 70.35 0 70.35
Jul 01, 2016 68.55 70.4 68.5 70.35 317835 70.35
Jun 30, 2016 68.11 68.81 67.19 68.66 637629 68.66
Jun 29, 2016 67.63 68.39 67.48 67.88 378001 67.88
Jun 28, 2016 65.75 67.05 65.75 66.97 344290 66.97
Jun 27, 2016 66.13 67.5 64.82 65.15 520696 65.15

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD