Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 66.87 66.9 65.63 66.06 643080 66.06
Aug 27, 2015 66.65 67.15 66.12 66.87 642889 66.87
Aug 26, 2015 66.21 66.74 65.088 66.41 664508 66.41
Aug 25, 2015 67.89 67.89 65.07 65.13 635208 65.13
Aug 24, 2015 65.85 67.39 63.71 66.26 676282 66.26
Aug 21, 2015 67 67.52 66.63 66.79 952353 66.79
Aug 20, 2015 68.67 68.96 67.62 67.68 431620 67.68
Aug 19, 2015 69.38 70.07 68.6 69.14 434031 69.14
Aug 18, 2015 68.88 70.55 68.88 69.57 483316 69.57
Aug 17, 2015 68.84 68.98 67.89 68.94 416865 68.94
Aug 14, 2015 68.63 69.46 68.63 69.03 336514 69.03
Aug 13, 2015 68.6 69.51 68.37 68.9 358254 68.9
Aug 12, 2015 67.51 68.89 67 68.6 577768 68.6
Aug 11, 2015 69.24 69.66 68.12 68.52 520682 68.52
Aug 07, 2015 71.31 72.76 69.48 69.63 513745 69.63
Aug 06, 2015 72.06 72.52 70.96 71.4 453112 71.4
Aug 05, 2015 72.47 73.52 71.78 71.88 398131 71.88
Aug 04, 2015 72.26 72.82 71.89 72.34 400849 72.34
Aug 03, 2015 72.39 73.29 71.58 72.32 408928 72.32
Jul 31, 2015 73.28 73.41 71.98 72.03 439214 72.03

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD