Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 64.44 65.94 63.9 65.4 1440999 65.4
May 28, 2015 63.26 64.4 62.15 64.27 802862 64.27
May 27, 2015 62.53 63.66 62.03 63.47 419513 63.47
May 26, 2015 63.35 63.71 62.49 62.55 327843 62.55
May 25, 2015 63.28 63.28 63.28 63.28 0 63.28
May 22, 2015 63.71 63.94 62.71 63.28 438114 63.28
May 21, 2015 62.93 63.36 62.3 63.22 334264 63.22
May 20, 2015 63.64 63.76 62.57 62.74 296609 62.74
May 19, 2015 64.71 64.71 63.31 63.47 303467 63.47
May 18, 2015 63.27 64.51 63.24 64.43 294911 64.43
May 15, 2015 62.75 63.46 62.29 63.26 301616 63.26
May 14, 2015 63.04 63.09 62.28 62.99 269274 62.99
May 13, 2015 63.24 63.55 62.05 62.62 387395 62.62
May 12, 2015 63.36 63.4 62.71 63.14 219223 63.14
May 11, 2015 63.08 63.62 63.08 63.47 317686 63.47
May 08, 2015 64.36 65.02 63.09 63.18 561712 63.18
May 07, 2015 63.59 64.53 63.48 64.04 498016 64.04
May 06, 2015 63.01 63.636 62.81 63.57 329340 63.57
May 05, 2015 62.6 63.54 62.6 62.93 432816 62.93
May 04, 2015 63.62 64.28 63.3 63.87 332861 63.87

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD