Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 68.35 68.61 67.75 67.9 209073 67.9
Aug 18, 2014 67.44 68.27 67.37 68.23 223463 68.23
Aug 15, 2014 67.61 67.61 66.64 67.23 229519 67.23
Aug 14, 2014 67.07 67.2 66.6201 67.17 238581 67.17
Aug 13, 2014 66.85 67.45 66.84 67.07 252106 67.07
Aug 12, 2014 65.23 66.72 64.66 66.54 298766 66.54
Aug 11, 2014 66.08 66.21 65.3 65.4 241262 65.4
Aug 08, 2014 64.77 65.595 64.47 65.55 204549 65.55
Aug 07, 2014 64.67 64.9699 64.362 64.77 195703 64.77
Aug 06, 2014 64.74 65.04 64.2 64.56 283695 64.56
Aug 05, 2014 65.19 65.75 64.713 65.03 218935 65.03
Aug 04, 2014 65.45 66.02 64.64 65.25 332745 65.25
Aug 01, 2014 66.1 66.5 64.96 65.3 467828 65.3
Jul 31, 2014 67.05 67.05 65.95 66.13 366241 66.13
Jul 30, 2014 67.23 67.95 67.13 67.3 264733 67.3
Jul 29, 2014 68.02 68.51 67.01 67.05 518348 67.05
Jul 28, 2014 67.29 67.29 66.49 66.68 299784 66.68
Jul 25, 2014 68.42 68.57 67.18 67.23 338966 67.23
Jul 24, 2014 68.28 68.5 67.39 68.42 532513 68.42
Jul 23, 2014 73.95 73.95 66.29 67.39 550049 67.39

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD