Historical Prices for Landstar System, Inc. (LSTR)

Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 64.59 65.64 64.59 65.03 351659 65.03
Jul 21, 2014 64.58 64.97 64.17 64.42 233766 64.42
Jul 18, 2014 64.17 64.83 63.73 64.74 141759 64.74
Jul 17, 2014 64.97 65.1 64.04 64.13 227932 64.13
Jul 16, 2014 64.82 65.34 64.38 65 261158 65
Jul 15, 2014 64.32 64.94 64.32 64.72 252286 64.72
Jul 14, 2014 63.78 64.51 63.62 64.28 166515 64.28
Jul 11, 2014 63.76 64 63.32 63.53 178975 63.53
Jul 10, 2014 63.86 64.15 63.44 63.69 157645 63.69
Jul 09, 2014 64.81 64.81 63.94 64.46 292049 64.46
Jul 08, 2014 64.62 64.69 63.91 64.55 311836 64.55
Jul 07, 2014 64.54 64.7 63.8 64.48 277399 64.48
Jul 03, 2014 64.39 64.98 64.39 64.79 264536 64.79
Jul 02, 2014 64.72 65.33 64.27 64.37 173946 64.37
Jul 01, 2014 64.2 65.09 64.2 64.72 350180 64.72
Jun 30, 2014 63.56 64.13 63.38 64 398847 64
Jun 27, 2014 62.83 63.62 62.83 63.52 313888 63.52
Jun 25, 2014 62.78 63.12 62.59 63 291687 63
Jun 24, 2014 63.38 63.69 62.815 62.88 223122 62.88
Jun 23, 2014 64.58 64.58 63.46 63.56 272364 63.56