Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 66.17 66.17 65.26 65.32 301682 65.32
May 04, 2016 65.85 66.75 65.349 65.91 483948 65.91
May 03, 2016 65.68 66.2 64.405 66.03 307239 66.03
May 02, 2016 65.9 66.45 65.338 66.01 325444 66.01
Apr 29, 2016 66.24 66.26 64.98 65.55 391470 65.55
Apr 28, 2016 67.52 68.13 65.93 66.22 284895 66.22
Apr 27, 2016 67.52 68.11 66.94 67.64 289383 67.64
Apr 26, 2016 67.01 68.16 66.94 67.46 394753 67.46
Apr 25, 2016 66.14 66.84 65.17 66.82 489681 66.82
Apr 22, 2016 65.21 66.67 63.925 66.12 622816 66.12
Apr 21, 2016 63.56 65.84 62.384 65.44 563615 65.44
Apr 20, 2016 65.9 65.99 65.15 65.39 340775 65.39
Apr 19, 2016 65.66 66.35 64.96 65.83 379605 65.83
Apr 18, 2016 64.95 65.43 64.21 65.14 289561 65.14
Apr 15, 2016 65.13 65.96 64.8331 65.01 241790 65.01
Apr 14, 2016 65.24 66.33 64.68 64.99 206763 64.99
Apr 13, 2016 64.63 65.69 64.54 65.13 300135 65.13
Apr 12, 2016 63.12 64.59 63 64.11 311424 64.11
Apr 11, 2016 63.89 64.32 62.8 62.85 341965 62.85
Apr 08, 2016 64.21 65.1 63.37 63.61 237473 63.61

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD