Historical Prices for Landstar System, Inc. (LSTR)

Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 68.77 69.55 68.76 69.32 190761 69.32
Aug 22, 2016 68.48 68.92 68.26 68.77 257182 68.77
Aug 19, 2016 68.67 69.18 68.31 68.68 295320 68.68
Aug 18, 2016 68.62 69.09 68.44 68.71 207215 68.71
Aug 17, 2016 68.67 69 68.2 68.62 237542 68.62
Aug 16, 2016 68.71 68.71 68.075 68.55 217908 68.55
Aug 15, 2016 68.49 68.96 68.465 68.71 341456 68.71
Aug 12, 2016 68.71 68.79 68.13 68.22 313505 68.22
Aug 11, 2016 68.95 69.4 68.35 68.75 247255 68.75
Aug 10, 2016 69.17 69.7 68.9 68.97 190797 68.97
Aug 09, 2016 70.08 70.13 69.24 69.35 280177 69.35
Aug 08, 2016 69.65 70 69.35 69.84 234586 69.84
Aug 05, 2016 68.8 69.965 68 69.78 441471 69.78
Aug 04, 2016 68.88 69.4899 68.52 68.61 321024 68.61
Aug 03, 2016 68.51 69.11 68.35 68.87 364104 68.87
Aug 02, 2016 69.31 69.755 68.1 68.5 510689 68.5
Aug 01, 2016 70.47 71.06 69.2 69.68 320116 69.68
Jul 29, 2016 70.43 70.905 69.66 70.49 581057 70.49
Jul 28, 2016 70.64 71.12 70.16 70.51 256940 70.51
Jul 27, 2016 71.02 71.49 70.37 70.58 325029 70.58