Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 64.88 65.55 63.65 64.18 1032163 64.18
Jan 28, 2015 66.03 66.37 64.53 64.55 489940 64.55
Jan 27, 2015 65.27 65.542 64.455 65.28 491207 65.28
Jan 26, 2015 66.05 66.38 65.415 65.98 242191 65.98
Jan 22, 2015 64.47 66.3 64.21 66.08 467243 66.08
Jan 21, 2015 63.84 64.52 63.11 64.21 586655 64.21
Jan 20, 2015 64.26 65.05 63.56 63.78 663880 63.78
Jan 19, 2015 64.97 64.97 64.97 64.97 0 64.97
Jan 16, 2015 64.52 65.18 64.37 64.97 307680 64.97
Jan 15, 2015 66.13 66.53 64.76 64.9 430093 64.9
Jan 14, 2015 65.48 66.37 64.975 66.1 659516 66.1
Jan 13, 2015 66.29 67.16 65.6 66.46 1029284 66.46
Jan 12, 2015 68.14 68.34 67.06 67.17 373305 67.17
Jan 09, 2015 69.44 69.839 67.98 68.23 487410 68.23
Jan 08, 2015 68 69.8 67.56 69.19 685279 69.19
Jan 07, 2015 69.39 69.91 68.1004 68.47 620831 68.47
Jan 06, 2015 69.55 70 67.68 68.81 954892 68.81
Jan 05, 2015 72.04 72.04 69.23 69.49 735416 69.49
Dec 31, 2014 73.37 73.88 72.49 72.53 374850 72.53
Dec 30, 2014 73.9 74.38 73.2 73.44 235946 73.44

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD