Historical Prices for Landstar System, Inc. (LSTR)

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Landstar System, Inc. (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Landstar System, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 78.85 79.41 78.67 78.91 144256 78.91
Nov 25, 2014 79.18 79.86 78.88 78.94 352610 78.94
Nov 24, 2014 77.55 78.94 77.55 78.88 315301 78.88
Nov 21, 2014 77.23 77.95 76.74 77.56 422187 77.56
Nov 20, 2014 75.08 76.55 75.07 76.53 291966 76.53
Nov 19, 2014 75.01 75.5 74.4 75.28 287602 75.28
Nov 18, 2014 75.22 76.37 75.05 75.15 304049 75.15
Nov 17, 2014 75.96 76.1 75.31 75.45 330881 75.45
Nov 14, 2014 76.56 77.5 76.07 76.285 419316 76.285
Nov 13, 2014 77.02 77.29 76.08 76.51 294118 76.51
Nov 12, 2014 76.49 77.21 75.9646 77.07 270321 77.07
Nov 11, 2014 77.17 77.53 76.32 76.74 285119 76.74
Nov 10, 2014 76.59 77.54 76.23 77.32 380677 77.32
Nov 07, 2014 76.71 76.86 75.59 76.73 402082 76.73
Nov 06, 2014 76.2 76.73 75.99 76.53 381661 76.53
Nov 05, 2014 75.94 76.66 75.52 76.29 357652 76.29
Nov 04, 2014 75.14 76.25 74.85 75.63 400205 75.63
Nov 03, 2014 74.27 75.05 73.42 75 457283 75
Oct 31, 2014 74.57 74.8299 73.76 74.01 419473 74.01
Oct 30, 2014 74.1 74.62 73.18 73.76 346825 73.76

Watch the video to learn about the probability of Landstar System, Inc. (LSTR) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Landstar System, Inc. (LSTR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD