Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Landstar Systems, Inc (LSTR)

Watch the video to learn about the probability of Landstar Systems, Inc (LSTR) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Landstar Systems, Inc (LSTR)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Landstar System Inc. (LSTR)

After Hours: $ 55.80

0.00 (0.00%)

Volume: 451

4:00 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	55.50	55.88	55.39	55.80	266,889	0.31	0.56%	55.80	14.87 m	1,765
05/16/13	55.65	55.96	55.37	55.49	413,336	-0.09	-0.16%	55.49	23 m	3,277
05/15/13	54.64	55.60	54.36	55.58	445,084	0.95	1.74%	55.58	24.57 m	3,513
05/14/13	53.97	54.67	53.85	54.63	437,179	0.72	1.34%	54.63	23.76 m	3,288
05/13/13	53.95	54.26	53.77	53.91	162,469	-0.17	-0.31%	53.91	8.77 m	1,041
05/10/13	53.94	54.15	53.75	54.08	349,336	0.24	0.45%	54.08	18.85 m	2,652
05/09/13	54.32	54.41	53.63	53.84	221,588	-0.37	-0.68%	53.84	11.95 m	1,754
05/08/13	54.11	54.30	53.70	54.21	429,187	-0.09	-0.17%	54.21	23.25 m	3,426
05/07/13	54.07	54.47	53.99	54.30	708,495	0.44	0.82%	54.30	38.42 m	4,127
05/06/13	53.31	54.28	53.14	53.86	464,012	0.74	1.39%	53.86	24.98 m	3,544
05/03/13	52.29	53.89	52.29	53.12	750,228	-0.37	-0.69%	53.12	40.1 m	5,343
05/02/13	53.07	54.27	52.68	53.49	214,031	0.49	0.92%	53.49	11.47 m	1,645
05/01/13	54.63	54.63	52.91	53.00	534,505	-1.635	-2.99%	53.00	28.64 m	3,442
04/30/13	54.08	54.66	53.54	54.635	454,949	0.695	1.29%	54.635	24.72 m	2,632
04/29/13	54.07	54.38	53.40	53.94	355,382	0.05	0.09%	53.94	19.22 m	2,375
04/26/13	53.51	54.21	53.51	53.89	365,463	-0.20	-0.37%	53.89	19.67 m	2,819
04/25/13	54.30	54.5099	53.31	54.09	683,112	-0.73	-1.33%	54.09	36.99 m	4,360
04/24/13	54.68	55.19	54.33	54.82	404,393	0.29	0.53%	54.82	22.2 m	2,890
04/23/13	55.25	55.78	54.39	54.53	407,360	-0.24	-0.44%	54.53	22.46 m	3,006
04/22/13	53.04	55.28	52.94	54.77	630,254	0.32	0.59%	54.77	34.22 m	3,871
04/19/13	54.08	54.77	53.4439	54.45	278,008	0.62	1.15%	54.45	15.13 m	1,867
04/18/13	54.32	54.87	53.61	53.83	218,674	-0.32	-0.59%	53.83	11.83 m	1,883
04/17/13	54.60	54.70	53.62	54.15	257,849	-0.81	-1.47%	54.15	13.92 m	2,002
04/16/13	54.62	55.07	54.07	54.96	226,325	0.81	1.50%	54.96	12.38 m	1,585
04/15/13	56.48	56.48	54.03	54.15	365,912	-2.48	-4.38%	54.15	19.96 m	2,684
04/12/13	56.10	56.72	55.74	56.63	284,386	0.14	0.25%	56.63	15.99 m	2,228
04/11/13	56.39	57.45	56.19	56.49	384,996	0.23	0.41%	56.49	21.86 m	2,711
04/10/13	55.23	56.66	54.98	56.26	332,002	1.39	2.53%	56.26	18.59 m	2,459
04/09/13	55.54	55.62	54.79	54.87	121,663	-0.49	-0.89%	54.87	6.69 m	757
04/08/13	55.80	55.94	54.65	55.36	211,260	-0.19	-0.34%	55.36	11.66 m	1,669
04/05/13	53.72	55.97	53.005	55.55	506,216	1.24	2.28%	55.55	27.88 m	3,877
04/04/13	54.19	54.38	53.61	54.31	355,754	0.03	0.06%	54.31	19.23 m	2,799
04/03/13	55.10	55.56	54.05	54.28	326,260	-0.77	-1.40%	54.28	17.8 m	2,801
04/02/13	55.80	55.98	54.88	55.05	321,316	-0.66	-1.18%	55.05	17.78 m	2,138
04/01/13	57.13	57.27	55.40	55.71	193,367	-1.38	-2.42%	55.71	10.79 m	1,349
03/28/13	56.46	57.49	56.46	57.09	337,810	0.39	0.69%	57.09	19.3 m	2,554
03/27/13	55.96	56.79	55.36	56.70	318,090	0.55	0.98%	56.70	17.89 m	2,430
03/26/13	56.61	57.05	55.60	56.15	240,610	-0.22	-0.39%	56.15	13.48 m	2,036
03/25/13	56.78	57.23	55.81	56.37	218,236	-0.29	-0.51%	56.37	12.3 m	1,706
03/22/13	55.41	56.76	55.41	56.66	235,544	1.26	2.27%	56.66	13.29 m	1,980
03/21/13	56.44	56.86	55.00	55.40	231,799	-1.17	-2.07%	55.40	12.93 m	2,016
03/20/13	55.91	56.78	55.91	56.57	232,448	0.61	1.09%	56.57	13.13 m	1,975
03/19/13	56.29	56.29	54.98	55.96	494,550	-0.37	-0.66%	55.96	27.55 m	3,674
03/18/13	56.45	56.64	56.03	56.33	366,047	-0.39	-0.69%	56.33	20.62 m	3,085
03/15/13	56.94	57.15	56.39	56.72	308,004	-0.14	-0.25%	56.72	17.46 m	1,814
03/14/13	57.01	57.05	56.61	56.86	224,402	-0.01	-0.02%	56.86	12.75 m	2,019
03/13/13	55.97	56.99	55.80	56.87	410,633	1.03	1.84%	56.87	23.23 m	3,252
03/12/13	55.81	56.22	55.5101	55.84	242,367	-0.17	-0.30%	55.84	13.53 m	1,892
03/11/13	56.57	56.57	55.82	56.01	421,345	-0.61	-1.08%	56.01	23.67 m	2,428
03/08/13	56.53	56.81	55.92	56.62	278,375	0.23	0.41%	56.62	15.73 m	2,362
03/07/13	56.08	56.52	55.81	56.39	245,674	0.26	0.46%	56.39	13.81 m	2,087
03/06/13	56.88	57.41	55.70	56.13	403,127	-0.51	-0.90%	56.13	22.79 m	2,913
03/05/13	55.99	57.17	55.82	56.64	328,761	0.76	1.36%	56.64	18.66 m	2,555
03/04/13	55.92	56.26	55.20	55.88	226,566	-0.11	-0.20%	55.88	12.64 m	1,817
03/01/13	55.85	56.23	55.23	55.99	540,544	-0.30	-0.53%	55.99	30.13 m	4,204
02/28/13	54.30	57.04	54.20	56.29	1,088,667	1.99	3.66%	56.29	60.88 m	7,712
02/27/13	53.54	54.58	53.54	54.30	791,238	0.50	0.93%	54.30	42.88 m	5,287
02/26/13	53.90	54.09	53.34	53.80	451,372	0.20	0.37%	53.80	24.3 m	2,964
02/25/13	55.43	55.64	53.56	53.60	439,208	-1.68	-3.04%	53.60	23.84 m	3,453
02/22/13	54.81	55.71	54.62	55.28	372,590	0.81	1.49%	55.28	20.58 m	2,806
02/21/13	54.81	55.17	54.17	54.47	252,842	-0.38	-0.69%	54.47	13.8 m	2,159
02/20/13	55.96	56.14	54.73	54.85	250,189	-1.24	-2.21%	54.85	13.86 m	1,882
02/19/13	55.34	56.14	55.27	56.09	326,043	0.92	1.67%	56.09	18.21 m	2,489

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.