Historical Prices for Landstar Systems, Inc (LSTR)

Watch the video to learn about the probability of Landstar Systems, Inc (LSTR) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Landstar Systems, Inc (LSTR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Landstar Systems, Inc
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 61.68 61.77 60.95 61.24 299970 61.24
Apr 22, 2014 61.64 62.22 61.38 61.93 295367 61.93
Apr 21, 2014 60.98 61.66 60.9 61.57 277872 61.57
Apr 18, 2014 61.01 61.01 61.01 61.01 322885 61.01
Apr 17, 2014 60.59 61.18 60.42 61.01 187270 61.01
Apr 16, 2014 60.5 60.84 60.17 60.55 262131 60.55
Apr 15, 2014 59.74 60.4 59.36 60.17 394220 60.17
Apr 14, 2014 58.92 59.9 58.92 59.84 423720 59.84
Apr 11, 2014 59.61 59.7 58.42 58.62 333392 58.62
Apr 10, 2014 59.69 59.72 58.66 59 344732 59
Apr 09, 2014 59.3 59.75 58.58 59.72 341844 59.72
Apr 08, 2014 58.83 59 58.29 58.94 223599 58.94
Apr 07, 2014 59.47 60.02 58.66 58.74 217702 58.74
Apr 04, 2014 60.59 60.83 59.31 59.53 256944 59.53
Apr 03, 2014 60.21 60.89 59.82 60.23 344460 60.23
Apr 02, 2014 59.91 60.58 59.58 60.05 297782 60.05
Apr 01, 2014 59.32 59.84 59.26 59.8 280754 59.8
Mar 31, 2014 58.46 59.31 58.46 59.22 203602 59.22
Mar 28, 2014 57.74 58.32 57.39 58.18 527549 58.18
Mar 27, 2014 58.08 58.25 57.555 57.61 520366 57.61
Get Adobe Flash player