Hot penny stocks... don't get burned
   

Historical Prices for Language Access Network, Inc. (LANW)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Language Access Network Inc. (LANW) 
$ 0.003    0.00 (0.00%) Volume: 0 9:55 AM EDT Jul 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
7/2/08 0.003 0.003 0.003 0.003 50,000 0.001  50.00%
6/30/08 0.002 0.002 0.002 0.002 2,000 – –
6/27/08 0.003 0.003 0.002 0.002 92,000 -0.001 -33.33%
6/24/08 0.003 0.003 0.003 0.003 2,000 -0.001 -25.00%
6/17/08 0.003 0.004 0.003 0.004 20,300 – –
6/11/08 0.004 0.004 0.004 0.004 25,000 – –
6/10/08 0.004 0.004 0.004 0.004 2,500 -0.0025 -38.46%
5/28/08 0.007 0.007 0.0065 0.0065 200 0.0025  62.50%
5/27/08 0.004 0.004 0.004 0.004 35,000 -0.001 -20.00%
5/23/08 0.006 0.006 0.005 0.005 340,000 -0.001 -16.67%
5/22/08 0.008 0.008 0.006 0.006 135,000 -0.001 -14.29%
5/21/08 0.014 0.014 0.006 0.007 239,625 -0.003 -30.00%
5/20/08 0.006 0.01 0.004 0.01 155,500 0.006  150.00%
5/19/08 0.0035 0.004 0.003 0.004 226,000 0.001  33.33%
5/15/08 0.007 0.007 0.003 0.003 232,980 -0.004 -57.14%
5/14/08 0.007 0.007 0.007 0.007 3,700 -0.003 -30.00%
5/13/08 0.01 0.01 0.01 0.01 100 0.003  42.86%
5/12/08 0.01 0.01 0.007 0.007 98,320 – –
5/9/08 0.007 0.007 0.007 0.007 55,000 -0.003 -30.00%
5/8/08 0.01 0.01 0.01 0.01 10,000 – –
5/7/08 0.01 0.01 0.01 0.01 3,700 – –
5/6/08 0.01 0.01 0.01 0.01 81,500 – –
5/5/08 0.01 0.01 0.01 0.01 26,000 -0.003 -23.08%
4/30/08 0.013 0.013 0.013 0.013 5,000 -0.0069 -34.67%
4/29/08 0.02 0.02 0.0199 0.0199 3,000 0.0049  32.67%
4/25/08 0.015 0.015 0.015 0.015 5,000 – –
4/24/08 0.013 0.02 0.011 0.015 150,200 – –
4/22/08 0.015 0.0155 0.015 0.015 502,000 0.003  25.00%
4/16/08 0.013 0.02 0.012 0.012 17,000 – –
4/15/08 0.012 0.012 0.012 0.012 6,000 – –
4/14/08 0.014 0.014 0.012 0.012 60,000 – –
4/8/08 0.012 0.012 0.012 0.012 5,000 – –
4/7/08 0.012 0.012 0.012 0.012 500 0.012 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LANW stock. Download LANW report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download LANW report
  
Example preview: Research report for Language Access Network, Inc. (LANW) Research report for Language Access Network, Inc. (LANW) Research report for Language Access Network, Inc. (LANW) Research report for Language Access Network, Inc. (LANW)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 52%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Language Access Network, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.