Historical Prices for Lantronix, Inc (LTRX)

Symbol:

Historical Data for Lantronix Inc. (LTRX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.40	0.4489	0.38	0.4038	19,480	-0.0461	-10.25%
10/3/08	0.38	0.4599	0.38	0.4499	16,276	0.0099	2.25%
10/2/08	0.42	0.46	0.42	0.44	5,164	0.0399	9.97%
10/1/08	0.40	0.4001	0.40	0.4001	456	-0.0379	-8.65%
9/30/08	0.4746	0.4746	0.405	0.438	2,320	-0.062	-12.40%
9/29/08	0.4997	0.50	0.4888	0.50	7,200	0.07	16.28%
9/26/08	0.48	0.48	0.43	0.43	17,100	-0.0699	-13.98%
9/25/08	0.44	0.51	0.4101	0.4999	371,000	0.0454	9.99%
9/24/08	0.46	0.46	0.45	0.4545	700	0.0045	1.00%
9/23/08	0.449	0.48	0.449	0.45	9,948	0.0286	6.79%
9/22/08	0.4012	0.449	0.4012	0.4214	10,473	-0.0486	-10.34%
9/19/08	0.4799	0.50	0.4001	0.47	34,835	0.05	11.90%
9/18/08	0.4899	0.4899	0.40	0.42	10,287	–	–
9/17/08	0.45	0.47	0.4001	0.42	42,500	-0.039	-8.50%
9/16/08	0.43	0.52	0.43	0.459	10,400	-0.0498	-9.79%
9/15/08	0.45	0.51	0.4401	0.5088	19,913	0.0588	13.07%
9/12/08	0.46	0.51	0.4499	0.45	35,996	-0.01	-2.17%
9/11/08	0.47	0.47	0.4501	0.46	11,400	0.0099	2.20%
9/10/08	0.50	0.50	0.4501	0.4501	30,336	-0.0399	-8.14%
9/9/08	0.50	0.5013	0.47	0.49	16,200	-0.0001	-0.02%
9/8/08	0.46	0.53	0.46	0.4901	7,349	0.01	2.08%
9/5/08	0.51	0.51	0.45	0.4801	25,788	-0.0299	-5.86%
9/4/08	0.52	0.52	0.50	0.51	5,962	–	–
9/3/08	0.52	0.53	0.4801	0.51	29,247	-0.01	-1.92%
9/2/08	0.549	0.552	0.50	0.52	18,952	–	–
8/29/08	0.5888	0.5888	0.52	0.52	2,396	-0.04	-7.14%
8/28/08	0.61	0.61	0.5101	0.56	6,648	-0.049	-8.05%
8/27/08	0.62	0.62	0.60	0.609	14,300	-0.021	-3.33%
8/26/08	0.60	0.63	0.5512	0.63	18,127	–	–
8/22/08	0.51	0.63	0.51	0.63	23,600	0.08	14.55%
8/21/08	0.53	0.55	0.53	0.55	4,300	0.0001	0.02%
8/20/08	0.55	0.55	0.5499	0.5499	1,300	-0.01	-1.79%
8/18/08	0.55	0.5599	0.51	0.5599	10,366	0.0378	7.24%
8/15/08	0.5583	0.59	0.5221	0.5221	51,019	-0.0479	-8.40%
8/14/08	0.58	0.58	0.57	0.57	400	-0.03	-5.00%
8/13/08	0.586	0.60	0.586	0.60	3,625	-0.032	-5.06%
8/11/08	0.55	0.64	0.55	0.632	27,200	0.082	14.91%
8/8/08	0.53	0.59	0.4801	0.55	16,657	-0.09	-14.06%
8/7/08	0.65	0.6899	0.64	0.64	2,400	-0.014	-2.14%
8/6/08	0.59	0.66	0.59	0.654	1,950	0.0323	5.20%
8/5/08	0.59	0.6301	0.59	0.6217	8,069	0.0356	6.07%
8/4/08	0.60	0.60	0.5861	0.5861	8,050	-0.0039	-0.66%
8/1/08	0.64	0.64	0.59	0.59	6,247	-0.10	-14.49%
7/31/08	0.69	0.69	0.68	0.69	15,090	0.04	6.15%
7/30/08	0.67	0.68	0.65	0.65	20,050	0.01	1.56%
7/29/08	0.6088	0.66	0.5101	0.64	16,229	0.02	3.23%
7/28/08	0.56	0.62	0.55	0.62	2,192	-0.01	-1.59%
7/25/08	0.62	0.65	0.62	0.63	2,592	0.02	3.28%
7/24/08	0.00	0.61	0.5701	0.61	350	0.03	5.17%
7/23/08	0.56	0.6232	0.5402	0.58	3,145	–	–
7/22/08	0.59	0.625	0.58	0.58	7,207	-0.01	-1.69%
7/21/08	0.63	0.63	0.5812	0.59	845	0.0099	1.71%
7/18/08	0.61	0.62	0.58	0.5801	2,400	-0.0299	-4.90%
7/17/08	0.58	0.61	0.58	0.61	4,615	0.01	1.67%
7/16/08	0.50	0.60	0.5128	0.60	22,150	0.06	11.11%
7/15/08	0.53	0.5401	0.48	0.54	50,801	-0.008	-1.46%
7/14/08	0.56	0.57	0.5399	0.548	16,900	-0.0419	-7.10%
7/11/08	0.56	0.59	0.55	0.5899	3,300	0.0298	5.32%
7/10/08	0.58	0.60	0.5488	0.5601	74,476	-0.02	-3.45%
7/9/08	0.5812	0.63	0.57	0.5801	12,534	-0.0199	-3.32%
7/8/08	0.60	0.6399	0.58	0.60	24,642	-0.04	-6.25%