Hot penny stocks... don't get burned
   

Level 2 quotes for Lantronix, Inc (LTRX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Lantronix Inc.  (LTRX) 
$ 0.4801      -0.0299 (-5.86%) Volume: 25.79 k 3:54 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.4801 100    NDD 15:54:51
  0.50 400    NGS 11:47:19
  0.50 100    PAC 11:47:19
  0.50 100    NGS 11:47:19
  0.50 500    NGS 11:47:19
  0.4988 400    NGS 11:47:19
  0.50 2800    NDD 11:22:59
  0.50 1586    NDD 11:22:58
  0.4999 2200    NDD 11:22:58
  0.47 100    NGS 11:19:06
  0.49 100    NDD 11:17:34
  0.45 10000    NDD 11:15:06
  0.45 200    NGS 09:53:13
  0.4512 400    NGS 09:53:13
  0.45 100    NDD 09:53:12
  0.48 100    NGS 09:53:11
  0.49 100    NGS 09:33:45
  0.50 600    PAC 09:33:42
  0.50 402    NGS 09:33:42
  0.50 500    NGS 09:33:42
  0.51 5000    NDD 09:33:29
  0.51 100    NGS 09/04
  0.51 300    NGS 09/04
  0.50 100    NGS 09/04
  0.51 100    NGS 09/04
  0.51 100    NGS 09/04
  0.52 100    NDD 09/04
  0.5101 562    NDD 09/04
  0.51 100    NDD 09/04
  0.51 100    NDD 09/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LTRX stock. Download LTRX report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LTRX report
  
Example preview: Research report for Lantronix, Inc (LTRX) Research report for Lantronix, Inc (LTRX) Research report for Lantronix, Inc (LTRX) Research report for Lantronix, Inc (LTRX)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lantronix, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.