Historical Prices for Lara Exploration (LRAXF)

Symbol:

Historical Data for Lara Exploration Ltd (LRAXF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	0.00	0.4575	0.424	0.4555	10,800	0.0355	8.45%
9/3/08	0.00	0.486	0.4015	0.42	8,350	-0.0265	-5.94%
8/29/08	0.00	0.4465	0.4063	0.4465	2,900	0.0215	5.06%
8/28/08	0.00	0.429	0.4159	0.425	26,400	0.005	1.19%
8/27/08	0.00	0.4251	0.4011	0.42	19,500	0.0199	4.97%
8/26/08	0.00	0.475	0.4001	0.4001	5,100	-0.0074	-1.82%
8/25/08	0.00	0.5095	0.4075	0.4075	20,917	-0.1305	-24.26%
8/22/08	0.00	0.538	0.538	0.538	1,000	-0.005	-0.92%
8/21/08	0.00	0.57	0.4419	0.543	83,175	0.076	16.27%
8/20/08	0.00	0.467	0.4275	0.467	2,100	0.1138	32.22%
8/19/08	0.00	0.522	0.3532	0.3532	8,600	-0.1818	-33.98%
8/18/08	0.00	0.56	0.535	0.535	18,340	-0.056	-9.48%
8/15/08	0.00	0.6255	0.56	0.591	11,800	-0.0436	-6.87%
8/14/08	0.00	0.6346	0.6346	0.6346	3,000	0.0196	3.19%
8/13/08	0.00	0.633	0.615	0.615	3,500	-0.0125	-1.99%
8/12/08	0.00	0.6895	0.6275	0.6275	600	-0.0622	-9.02%
8/11/08	0.00	0.6975	0.654	0.6897	9,500	0.0077	1.13%
8/7/08	0.00	0.69	0.6545	0.682	6,300	-0.0993	-12.71%
8/5/08	0.00	0.7831	0.6755	0.7813	22,110	0.1013	14.90%
8/1/08	0.00	0.7249	0.68	0.68	7,200	-0.1275	-15.79%
7/30/08	0.00	0.8075	0.7565	0.8075	30,500	0.1692	26.51%
7/29/08	0.00	0.7648	0.6383	0.6383	3,750	-0.0615	-8.79%
7/28/08	0.00	0.7291	0.6998	0.6998	760	-0.0437	-5.88%
7/25/08	0.00	0.7435	0.7435	0.7435	500	-0.002	-0.27%
7/24/08	0.00	0.8182	0.7455	0.7455	22,600	-0.0707	-8.66%
7/23/08	0.00	0.8172	0.809	0.8162	2,000	0.0062	0.77%
7/22/08	0.00	0.81	0.806	0.81	1,400	-0.0135	-1.64%
7/21/08	0.00	0.8235	0.773	0.8235	4,400	0.0235	2.94%
7/18/08	0.00	0.847	0.7227	0.80	7,800	-0.024	-2.91%
7/17/08	0.00	0.824	0.75	0.824	6,000	-0.001	-0.12%
7/16/08	0.00	0.84	0.822	0.825	39,500	-0.01	-1.20%
7/15/08	0.00	0.835	0.8055	0.835	9,500	0.0045	0.54%
7/14/08	0.00	0.8305	0.7208	0.8305	16,361	-0.0665	-7.41%
7/11/08	0.00	0.897	0.859	0.897	21,250	0.0785	9.59%
7/10/08	0.00	0.837	0.817	0.8185	4,500	0.0091	1.12%
7/8/08	0.00	0.848	0.8094	0.8094	32,000	-0.0206	-2.48%
7/7/08	0.00	0.8785	0.8057	0.83	8,800	0.018	2.22%
7/2/08	0.00	0.84	0.8025	0.812	5,200	-0.043	-5.03%
6/30/08	0.00	0.901	0.855	0.855	719	0.0199	2.38%
6/27/08	0.00	0.8351	0.8343	0.8351	3,000	0.0916	12.32%
6/25/08	0.00	0.787	0.7435	0.7435	2,102	-0.0325	-4.19%
6/24/08	0.00	0.805	0.766	0.776	5,638	-0.1233	-13.71%
6/23/08	0.00	0.8993	0.8993	0.8993	4,500	0.0993	12.41%
6/20/08	0.00	0.8107	0.80	0.80	10,500	-0.012	-1.48%
6/19/08	0.00	0.8245	0.812	0.812	1,800	0.021	2.65%
6/18/08	0.00	0.9345	0.7518	0.791	10,200	-0.1398	-15.02%
6/17/08	0.00	0.9308	0.9225	0.9308	2,800	0.0157	1.72%
6/16/08	0.00	0.9438	0.9151	0.9151	6,000	-0.0715	-7.25%
6/13/08	0.00	0.9866	0.9769	0.9866	5,000	0.0566	6.09%
6/12/08	0.00	0.93	0.924	0.93	15,000	-0.0145	-1.54%
6/10/08	0.00	0.9445	0.9445	0.9445	10,000	-0.0505	-5.08%