Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 0.35 0.35 0.35 0.35 6000 0.35
Dec 17, 2014 0.3797 0.3797 0.3797 0.3797 0 0.3797
Dec 16, 2014 0.3797 0.3797 0.3797 0.3797 0 0.3797
Dec 12, 2014 0.328 0.3797 0.323 0.3797 7750 0.3797
Dec 11, 2014 0.3789 0.3789 0.3789 0.3789 5800 0.3789
Dec 10, 2014 0.38 0.38 0.38 0.38 0 0.38
Dec 09, 2014 0.327 0.38 0.327 0.38 6962 0.38
Dec 08, 2014 0.2991 0.33 0.2991 0.33 8250 0.33
Dec 05, 2014 0.3392 0.3524 0.332 0.332 7500 0.332
Dec 04, 2014 0.33 0.33 0.33 0.33 0 0.33
Dec 03, 2014 0.33 0.33 0.33 0.33 0 0.33
Dec 02, 2014 0.33 0.33 0.33 0.33 7500 0.33
Dec 01, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 28, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 26, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 25, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 24, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 20, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 19, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 18, 2014 0.3554 0.3555 0.3554 0.3555 1500 0.3555

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD