Hot penny stocks... don't get burned
   

Historical Prices for Lara Exploration (LRAXF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Lara Exploration Ltd (LRAXF) 
$ 0.4555      0.0355 (+8.45%) Volume: 0 4:00 PM EDT Sep 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/4/08 0.00 0.4575 0.424 0.4555 10,800 0.0355  8.45%
9/3/08 0.00 0.486 0.4015 0.42 8,350 -0.0265 -5.94%
8/29/08 0.00 0.4465 0.4063 0.4465 2,900 0.0215  5.06%
8/28/08 0.00 0.429 0.4159 0.425 26,400 0.005  1.19%
8/27/08 0.00 0.4251 0.4011 0.42 19,500 0.0199  4.97%
8/26/08 0.00 0.475 0.4001 0.4001 5,100 -0.0074 -1.82%
8/25/08 0.00 0.5095 0.4075 0.4075 20,917 -0.1305 -24.26%
8/22/08 0.00 0.538 0.538 0.538 1,000 -0.005 -0.92%
8/21/08 0.00 0.57 0.4419 0.543 83,175 0.076  16.27%
8/20/08 0.00 0.467 0.4275 0.467 2,100 0.1138  32.22%
8/19/08 0.00 0.522 0.3532 0.3532 8,600 -0.1818 -33.98%
8/18/08 0.00 0.56 0.535 0.535 18,340 -0.056 -9.48%
8/15/08 0.00 0.6255 0.56 0.591 11,800 -0.0436 -6.87%
8/14/08 0.00 0.6346 0.6346 0.6346 3,000 0.0196  3.19%
8/13/08 0.00 0.633 0.615 0.615 3,500 -0.0125 -1.99%
8/12/08 0.00 0.6895 0.6275 0.6275 600 -0.0622 -9.02%
8/11/08 0.00 0.6975 0.654 0.6897 9,500 0.0077  1.13%
8/7/08 0.00 0.69 0.6545 0.682 6,300 -0.0993 -12.71%
8/5/08 0.00 0.7831 0.6755 0.7813 22,110 0.1013  14.90%
8/1/08 0.00 0.7249 0.68 0.68 7,200 -0.1275 -15.79%
7/30/08 0.00 0.8075 0.7565 0.8075 30,500 0.1692  26.51%
7/29/08 0.00 0.7648 0.6383 0.6383 3,750 -0.0615 -8.79%
7/28/08 0.00 0.7291 0.6998 0.6998 760 -0.0437 -5.88%
7/25/08 0.00 0.7435 0.7435 0.7435 500 -0.002 -0.27%
7/24/08 0.00 0.8182 0.7455 0.7455 22,600 -0.0707 -8.66%
7/23/08 0.00 0.8172 0.809 0.8162 2,000 0.0062  0.77%
7/22/08 0.00 0.81 0.806 0.81 1,400 -0.0135 -1.64%
7/21/08 0.00 0.8235 0.773 0.8235 4,400 0.0235  2.94%
7/18/08 0.00 0.847 0.7227 0.80 7,800 -0.024 -2.91%
7/17/08 0.00 0.824 0.75 0.824 6,000 -0.001 -0.12%
7/16/08 0.00 0.84 0.822 0.825 39,500 -0.01 -1.20%
7/15/08 0.00 0.835 0.8055 0.835 9,500 0.0045  0.54%
7/14/08 0.00 0.8305 0.7208 0.8305 16,361 -0.0665 -7.41%
7/11/08 0.00 0.897 0.859 0.897 21,250 0.0785  9.59%
7/10/08 0.00 0.837 0.817 0.8185 4,500 0.0091  1.12%
7/8/08 0.00 0.848 0.8094 0.8094 32,000 -0.0206 -2.48%
7/7/08 0.00 0.8785 0.8057 0.83 8,800 0.018  2.22%
7/2/08 0.00 0.84 0.8025 0.812 5,200 -0.043 -5.03%
6/30/08 0.00 0.901 0.855 0.855 719 0.0199  2.38%
6/27/08 0.00 0.8351 0.8343 0.8351 3,000 0.0916  12.32%
6/25/08 0.00 0.787 0.7435 0.7435 2,102 -0.0325 -4.19%
6/24/08 0.00 0.805 0.766 0.776 5,638 -0.1233 -13.71%
6/23/08 0.00 0.8993 0.8993 0.8993 4,500 0.0993  12.41%
6/20/08 0.00 0.8107 0.80 0.80 10,500 -0.012 -1.48%
6/19/08 0.00 0.8245 0.812 0.812 1,800 0.021  2.65%
6/18/08 0.00 0.9345 0.7518 0.791 10,200 -0.1398 -15.02%
6/17/08 0.00 0.9308 0.9225 0.9308 2,800 0.0157  1.72%
6/16/08 0.00 0.9438 0.9151 0.9151 6,000 -0.0715 -7.25%
6/13/08 0.00 0.9866 0.9769 0.9866 5,000 0.0566  6.09%
6/12/08 0.00 0.93 0.924 0.93 15,000 -0.0145 -1.54%
6/10/08 0.00 0.9445 0.9445 0.9445 10,000 -0.0505 -5.08%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LRAXF stock. Download LRAXF report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LRAXF report
  
Example preview: Research report for Lara Exploration (LRAXF) Research report for Lara Exploration (LRAXF) Research report for Lara Exploration (LRAXF) Research report for Lara Exploration (LRAXF)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lara Exploration