Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 0.9883 1.0647 0.9714 1.0645 58360 1.0645
Jul 25, 2016 0.9569 0.9891 0.954 0.9886 29294 0.9886
Jul 22, 2016 0.9362 0.9603 0.936 0.956 26307 0.956
Jul 21, 2016 0.913 0.9704 0.9 0.961 98694 0.961
Jul 20, 2016 1.0202 1.0651 0.908 0.9541 89842 0.9541
Jul 19, 2016 1.0636 1.07 1 1.024 75771 1.024
Jul 18, 2016 1.1135 1.1508 1.06 1.0768 48312 1.0768
Jul 15, 2016 1.0963 1.1163 1.0431 1.1 51854 1.1
Jul 14, 2016 1.0563 1.1208 1.025 1.0905 112599 1.0905
Jul 13, 2016 1.1363 1.144 1.05 1.1046 86006 1.1046
Jul 12, 2016 1.0943 1.1542 1.0378 1.077 164059 1.077
Jul 11, 2016 1.058 1.0932 1.0519 1.083 96365 1.083
Jul 08, 2016 1.039 1.0909 0.993 0.994 116973 0.994
Jul 07, 2016 1.1127 1.1196 1.0026 1.033 146357 1.033
Jul 06, 2016 1.147 1.1921 1.0802 1.1213 184139 1.1213
Jul 05, 2016 0.9078 1.096 0.8913 1.0795 183196 1.0795
Jul 04, 2016 0.93 0.93 0.93 0.93 0 0.93
Jul 01, 2016 0.85 0.95 0.85 0.93 8900 0.93
Jun 30, 2016 0.876 0.9353 0.8745 0.9328 45780 0.9328
Jun 29, 2016 0.951 0.9662 0.8735 0.8735 56585 0.8735

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD