Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
May 27, 2016 0.664 0.6664 0.639 0.65 68303 0.65
May 26, 2016 0.671 0.7094 0.6605 0.665 74455 0.665
May 25, 2016 0.6726 0.7114 0.6676 0.704 97616 0.704
May 24, 2016 0.6786 0.705 0.656 0.6714 200688 0.6714
May 23, 2016 0.62 0.65 0.62 0.65 11800 0.65
May 20, 2016 0.745 0.7507 0.6497 0.6648 180640 0.6648
May 19, 2016 0.7483 0.776 0.7206 0.7499 109576 0.7499
May 18, 2016 0.704 0.815 0.698 0.739 349739 0.739
May 17, 2016 0.6816 0.6871 0.6368 0.6871 71543 0.6871
May 16, 2016 0.656 0.694 0.6383 0.694 163287 0.694
May 13, 2016 0.623 0.6593 0.605 0.63 104458 0.63
May 12, 2016 0.59 0.6175 0.572 0.59 91404 0.59
May 11, 2016 0.476 0.5599 0.476 0.539 168086 0.539
May 10, 2016 0.354 0.452 0.3453 0.43 101975 0.43
May 09, 2016 0.356 0.356 0.329 0.3335 11580 0.3335
May 06, 2016 0.3203 0.367 0.3203 0.367 17500 0.367
May 05, 2016 0.307 0.307 0.307 0.307 0 0.307
May 04, 2016 0.314 0.3222 0.307 0.311 16950 0.311
May 03, 2016 0.35 0.35 0.3332 0.3332 4000 0.3332
May 02, 2016 0.332 0.354 0.332 0.354 9820 0.354

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD