Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Apr 24, 2015

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.303 0.303 0.24 0.24 54000 0.24
Apr 23, 2015 0.27 0.27 0.27 0.27 0 0.27
Apr 22, 2015 0.27 0.27 0.27 0.27 0 0.27
Apr 21, 2015 0.2669 0.2712 0.255 0.27 28900 0.27
Apr 20, 2015 0.3085 0.3085 0.3085 0.3085 0 0.3085
Apr 17, 2015 0.31 0.31 0.3085 0.3085 13757 0.3085
Apr 16, 2015 0.2647 0.2647 0.2647 0.2647 856 0.2647
Apr 15, 2015 0.3 0.3 0.3 0.3 0 0.3
Apr 14, 2015 0.253 0.253 0.253 0.253 16250 0.253
Apr 13, 2015 0.253 0.253 0.253 0.253 7000 0.253
Apr 09, 2015 0.29 0.29 0.29 0.29 0 0.29
Apr 03, 2015 0.29 0.29 0.29 0.29 0 0.29
Apr 02, 2015 0.29 0.29 0.29 0.29 0 0.29
Apr 01, 2015 0.29 0.29 0.29 0.29 0 0.29
Mar 31, 2015 0.29 0.29 0.29 0.29 0 0.29
Mar 30, 2015 0.29 0.29 0.29 0.29 0 0.29
Mar 27, 2015 0.29 0.29 0.29 0.29 0 0.29
Mar 26, 2015 0.29 0.29 0.29 0.29 0 0.29
Mar 25, 2015 0.29 0.29 0.29 0.29 5000 0.29
Mar 23, 2015 0.288 0.288 0.288 0.288 0 0.288

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Apr 24, 2015

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD