Historical Prices for LARA EXPLORATION (LRAXF)

Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.0227 1.08 1.018 1.0324 89862 1.0324
Aug 22, 2016 1.071 1.0713 1.0093 1.0152 61076 1.0152
Aug 19, 2016 1.0463 1.1 1.02 1.06 31916 1.06
Aug 18, 2016 1.14 1.14 1.075 1.0937 29196 1.0937
Aug 17, 2016 1.0989 1.1115 1.0605 1.0988 128054 1.0988
Aug 16, 2016 1.0988 1.1146 1.0481 1.0918 34748 1.0918
Aug 15, 2016 1.0557 1.11 1.0337 1.0796 45363 1.0796
Aug 12, 2016 1.1243 1.132 1.06 1.0688 69349 1.0688
Aug 11, 2016 1.1082 1.139 1.0788 1.12 27960 1.12
Aug 10, 2016 1.162 1.167 1.085 1.0951 29063 1.0951
Aug 09, 2016 1.113 1.12 1.0783 1.1148 71275 1.1148
Aug 08, 2016 1.1422 1.2108 1.0754 1.097 92731 1.097
Aug 05, 2016 1.1272 1.1853 1.1027 1.135 60884 1.135
Aug 04, 2016 1.133 1.1915 1.133 1.1554 33546 1.1554
Aug 03, 2016 1.0874 1.1575 1.0874 1.1348 92593 1.1348
Aug 02, 2016 1.045 1.134 0.9988 1.0956 86255 1.0956
Aug 01, 2016 0.98 0.98 0.98 0.98 710 0.98
Jul 29, 2016 1.0852 1.1 1.038 1.045 44499 1.045
Jul 28, 2016 1.059 1.074 1.0137 1.074 65038 1.074
Jul 27, 2016 1.0511 1.08 1.0215 1.0353 43577 1.0353