Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 24, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 20, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 19, 2014 0.3555 0.3555 0.3555 0.3555 0 0.3555
Nov 18, 2014 0.3554 0.3555 0.3554 0.3555 1500 0.3555
Nov 17, 2014 0.4135 0.4135 0.4135 0.4135 0 0.4135
Nov 14, 2014 0.4135 0.4135 0.4135 0.4135 23 0.4135
Nov 13, 2014 0.4135 0.4135 0.4135 0.4135 0 0.4135
Nov 12, 2014 0.355 0.4135 0.355 0.4135 1687 0.4135
Nov 11, 2014 0.321 0.321 0.321 0.321 0 0.321
Nov 10, 2014 0.321 0.321 0.321 0.321 0 0.321
Nov 07, 2014 0.32 0.3288 0.32 0.321 11000 0.321
Nov 06, 2014 0.347 0.347 0.347 0.347 2500 0.347
Nov 05, 2014 0.4 0.4 0.4 0.4 0 0.4
Nov 04, 2014 0.4 0.4 0.4 0.4 0 0.4
Nov 03, 2014 0.401 0.401 0.4 0.4 13000 0.4
Oct 31, 2014 0.4191 0.445 0.4191 0.445 6000 0.445
Oct 30, 2014 0.4452 0.4452 0.4407 0.4407 3200 0.4407
Oct 29, 2014 0.408 0.4128 0.408 0.4128 2250 0.4128
Oct 28, 2014 0.427 0.4316 0.419 0.4316 28700 0.4316

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD