Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lara Exploration (LRAXF)

Watch the video to learn about the probability of Lara Exploration (LRAXF) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Lara Exploration (LRAXF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Lara Exploration Ltd (LRAXF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	1.056	1.058	1.046	1.058	6,600	0.007	0.67%	1.058	6.96 k	4
06/11/13	N/A	N/A	N/A	1.051	3,300	0.00	0.00%	1.051	3.47 k	2
06/10/13	1.03	1.051	1.03	1.051	6,500	0.021	2.04%	1.051	6.77 k	13
06/07/13	1.03	1.03	1.03	1.03	10,000	-0.0035	-0.34%	1.03	10.3 k	1
06/06/13	N/A	N/A	N/A	1.0335	2,000	0.00	0.00%	1.0335	2.09 k	2
06/05/13	1.064	1.064	1.0335	1.0335	5,800	-0.0487	-4.50%	1.0335	6.02 k	4
06/04/13	1.0932	1.0932	1.0822	1.0822	2,500	-0.0468	-4.15%	1.0822	2.73 k	2
06/03/13	1.0942	1.129	1.0942	1.129	5,800	-0.0701	-5.85%	1.129	6.49 k	2
05/31/13	1.0909	1.1991	1.0909	1.1991	5,500	0.1081	9.91%	1.1991	6.29 k	4
05/30/13	1.091	1.091	1.091	1.091	2,000	0.0262	2.46%	1.091	2.18 k	1
05/28/13	1.0648	1.0648	1.0648	1.0648	2,800	-0.0057	-0.53%	1.0648	2.98 k	1
05/22/13	1.0705	1.0705	1.0705	1.0705	2,000	-0.0025	-0.23%	1.0705	2.14 k	1
05/21/13	1.074	1.074	1.073	1.073	4,000	-0.022	-2.01%	1.073	4.29 k	3
05/17/13	1.0755	1.095	1.0755	1.095	2,000	0.027	2.53%	1.095	2.18 k	3
05/16/13	1.068	1.068	1.068	1.068	2,000	-0.0074	-0.69%	1.068	2.14 k	1
05/15/13	1.13	1.13	1.0467	1.0754	6,000	-0.0079	-0.73%	1.0754	6.49 k	5
05/14/13	1.0833	1.0833	1.0833	1.0833	17,000	0.0239	2.26%	1.0833	18.85 k	6
05/13/13	N/A	N/A	N/A	1.0594	3,000	0.00	0.00%	1.0594	3.36 k	1
05/10/13	N/A	N/A	N/A	1.0594	2,000	0.00	0.00%	1.0594	2.24 k	1
05/07/13	1.059	1.0594	1.059	1.0594	4,200	-0.0066	-0.62%	1.0594	4.45 k	2
05/03/13	1.066	1.066	1.066	1.066	300	-0.0012	-0.11%	1.066	319	1
04/30/13	1.0647	1.0673	1.0494	1.0672	12,000	-0.0008	-0.07%	1.0672	12.77 k	7
04/29/13	1.0445	1.068	1.0445	1.068	9,100	0.0267	2.56%	1.068	9.59 k	7
04/26/13	1.0512	1.0512	1.0413	1.0413	5,500	0.0072	0.70%	1.0413	5.77 k	4
04/25/13	1.0439	1.0439	1.0341	1.0341	2,000	-0.0233	-2.20%	1.0341	2.07 k	3
04/24/13	1.0574	1.0574	1.0574	1.0574	800	-0.003	-0.28%	1.0574	845	2
04/23/13	N/A	N/A	N/A	1.0604	24,500	0.00	0.00%	1.0604	26.29 k	2
04/22/13	1.0604	1.0604	1.0604	1.0604	15,000	0.0028	0.26%	1.0604	15.91 k	1
04/19/13	1.0675	1.0675	1.0576	1.0576	2,500	-0.0047	-0.44%	1.0576	2.67 k	2
04/18/13	1.0623	1.0623	1.0623	1.0623	10,000	-0.0349	-3.18%	1.0623	10.62 k	1
04/16/13	1.072	1.1449	1.072	1.0972	13,300	0.0285	2.67%	1.0972	14.69 k	6
04/15/13	1.088	1.117	1.0687	1.0687	53,700	-0.1161	-9.80%	1.0687	59.93 k	6
04/12/13	1.1848	1.1848	1.1848	1.1848	3,000	0.0028	0.24%	1.1848	3.55 k	1
04/11/13	1.2322	1.2322	1.182	1.182	17,500	-0.0729	-5.81%	1.182	21.36 k	6
04/09/13	1.181	1.2702	1.181	1.2549	15,400	-0.001	-0.08%	1.2549	18.67 k	6
04/08/13	1.2363	1.2559	1.2363	1.2559	10,000	0.0877	7.51%	1.2559	12.46 k	2
04/05/13	1.178	1.178	1.1682	1.1682	800	-0.0557	-4.55%	1.1682	939	2
04/04/13	1.2239	1.2239	1.2239	1.2239	1,000	0.0509	4.34%	1.2239	1.22 k	1
04/03/13	1.215	1.215	1.173	1.173	11,800	-0.0194	-1.63%	1.173	14.28 k	4
04/02/13	1.194	1.1942	1.192	1.1924	7,500	-0.0075	-0.63%	1.1924	8.95 k	7
04/01/13	1.1999	1.1999	1.1999	1.1999	600	0.0092	0.77%	1.1999	719	1
03/28/13	1.231	1.231	1.19	1.1907	600	-0.0475	-3.84%	1.1907	721	6
03/27/13	1.2382	1.2382	1.2382	1.2382	5,000	-0.0453	-3.53%	1.2382	6.19 k	1
03/26/13	1.2835	1.2835	1.2835	1.2835	2,000	0.0235	1.87%	1.2835	2.57 k	2
03/25/13	1.2597	1.26	1.2597	1.26	1,500	0.018	1.45%	1.26	1.89 k	2
03/22/13	1.252	1.252	1.232	1.242	6,000	0.0022	0.18%	1.242	7.45 k	3
03/21/13	1.2398	1.2398	1.2398	1.2398	10,000	-0.0662	-5.07%	1.2398	12.4 k	1
03/20/13	1.306	1.306	1.306	1.306	200	0.005	0.38%	1.306	261	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.