Historical Prices for Lara Exploration (LRAXF)

Watch the video to learn about the probability of Lara Exploration (LRAXF) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Lara Exploration (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lara Exploration
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.76 0.76 0.76 0.76 1000 0.76
Apr 16, 2014 0.74 0.7423 0.74 0.7423 11010 0.7423
Apr 15, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 14, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 11, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 10, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 09, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 08, 2014 0.8179 0.8179 0.8179 0.8179 0 0.8179
Apr 07, 2014 0.8337 0.8337 0.8063 0.8179 33000 0.8179
Apr 04, 2014 0.871 0.899 0.871 0.899 0 0.899
Apr 03, 2014 0.829 0.829 0.819 0.819 7787 0.819
Apr 02, 2014 0.823 0.823 0.823 0.823 0 0.823
Apr 01, 2014 0.822 0.823 0.822 0.823 3000 0.823
Mar 31, 2014 0.8121 0.8121 0.8121 0.8121 1000 0.8121
Mar 28, 2014 0.814 0.818 0.814 0.818 9000 0.818
Mar 27, 2014 0.825 0.825 0.825 0.825 0 0.825
Mar 26, 2014 0.825 0.825 0.825 0.825 0 0.825
Mar 25, 2014 0.811 0.825 0.811 0.825 4000 0.825
Mar 24, 2014 0.896 0.896 0.896 0.896 0 0.896
Mar 21, 2014 0.896 0.896 0.896 0.896 0 0.896
Get Adobe Flash player