Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 0.4191 0.445 0.4191 0.445 6000 0.445
Oct 30, 2014 0.4452 0.4452 0.4407 0.4407 3200 0.4407
Oct 29, 2014 0.408 0.4128 0.408 0.4128 2250 0.4128
Oct 28, 2014 0.427 0.4316 0.419 0.4316 28700 0.4316
Oct 27, 2014 0.439 0.439 0.439 0.439 0 0.439
Oct 23, 2014 0.439 0.439 0.439 0.439 6000 0.439
Oct 22, 2014 0.4393 0.4393 0.4393 0.4393 1500 0.4393
Oct 21, 2014 0.436 0.436 0.436 0.436 6900 0.436
Oct 20, 2014 0.4678 0.4678 0.467 0.467 7500 0.467
Oct 17, 2014 0.4776 0.4776 0.4776 0.4776 0 0.4776
Oct 16, 2014 0.4776 0.4776 0.4776 0.4776 97100 0.4776
Oct 15, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 14, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 13, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 10, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 09, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 08, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 07, 2014 0.5086 0.5086 0.5086 0.5086 0 0.5086
Oct 06, 2014 0.5072 0.517 0.5072 0.5086 10000 0.5086
Oct 03, 2014 0.5118 0.5118 0.5118 0.5118 6264 0.5118

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD