Historical Prices for Lara Exploration (LRAXF)

Watch the video to learn about the probability of Lara Exploration (LRAXF) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Lara Exploration (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for Lara Exploration Ltd (LRAXF) 
$ 1.058   0.007 (+0.67%) Volume: 6.6 k 3:12 PM EDT Jun 18, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/18/13 1.056 1.058 1.046 1.058 6,600 0.007 0.67% 1.058 6.96 k 4
06/11/13 N/A N/A N/A 1.051 3,300 0.00 0.00% 1.051 3.47 k 2
06/10/13 1.03 1.051 1.03 1.051 6,500 0.021 2.04% 1.051 6.77 k 13
06/07/13 1.03 1.03 1.03 1.03 10,000 -0.0035 -0.34% 1.03 10.3 k 1
06/06/13 N/A N/A N/A 1.0335 2,000 0.00 0.00% 1.0335 2.09 k 2
06/05/13 1.064 1.064 1.0335 1.0335 5,800 -0.0487 -4.50% 1.0335 6.02 k 4
06/04/13 1.0932 1.0932 1.0822 1.0822 2,500 -0.0468 -4.15% 1.0822 2.73 k 2
06/03/13 1.0942 1.129 1.0942 1.129 5,800 -0.0701 -5.85% 1.129 6.49 k 2
05/31/13 1.0909 1.1991 1.0909 1.1991 5,500 0.1081 9.91% 1.1991 6.29 k 4
05/30/13 1.091 1.091 1.091 1.091 2,000 0.0262 2.46% 1.091 2.18 k 1
05/28/13 1.0648 1.0648 1.0648 1.0648 2,800 -0.0057 -0.53% 1.0648 2.98 k 1
05/22/13 1.0705 1.0705 1.0705 1.0705 2,000 -0.0025 -0.23% 1.0705 2.14 k 1
05/21/13 1.074 1.074 1.073 1.073 4,000 -0.022 -2.01% 1.073 4.29 k 3
05/17/13 1.0755 1.095 1.0755 1.095 2,000 0.027 2.53% 1.095 2.18 k 3
05/16/13 1.068 1.068 1.068 1.068 2,000 -0.0074 -0.69% 1.068 2.14 k 1
05/15/13 1.13 1.13 1.0467 1.0754 6,000 -0.0079 -0.73% 1.0754 6.49 k 5
05/14/13 1.0833 1.0833 1.0833 1.0833 17,000 0.0239 2.26% 1.0833 18.85 k 6
05/13/13 N/A N/A N/A 1.0594 3,000 0.00 0.00% 1.0594 3.36 k 1
05/10/13 N/A N/A N/A 1.0594 2,000 0.00 0.00% 1.0594 2.24 k 1
05/07/13 1.059 1.0594 1.059 1.0594 4,200 -0.0066 -0.62% 1.0594 4.45 k 2
05/03/13 1.066 1.066 1.066 1.066 300 -0.0012 -0.11% 1.066 319 1
04/30/13 1.0647 1.0673 1.0494 1.0672 12,000 -0.0008 -0.07% 1.0672 12.77 k 7
04/29/13 1.0445 1.068 1.0445 1.068 9,100 0.0267 2.56% 1.068 9.59 k 7
04/26/13 1.0512 1.0512 1.0413 1.0413 5,500 0.0072 0.70% 1.0413 5.77 k 4
04/25/13 1.0439 1.0439 1.0341 1.0341 2,000 -0.0233 -2.20% 1.0341 2.07 k 3
04/24/13 1.0574 1.0574 1.0574 1.0574 800 -0.003 -0.28% 1.0574 845 2
04/23/13 N/A N/A N/A 1.0604 24,500 0.00 0.00% 1.0604 26.29 k 2
04/22/13 1.0604 1.0604 1.0604 1.0604 15,000 0.0028 0.26% 1.0604 15.91 k 1
04/19/13 1.0675 1.0675 1.0576 1.0576 2,500 -0.0047 -0.44% 1.0576 2.67 k 2
04/18/13 1.0623 1.0623 1.0623 1.0623 10,000 -0.0349 -3.18% 1.0623 10.62 k 1
04/16/13 1.072 1.1449 1.072 1.0972 13,300 0.0285 2.67% 1.0972 14.69 k 6
04/15/13 1.088 1.117 1.0687 1.0687 53,700 -0.1161 -9.80% 1.0687 59.93 k 6
04/12/13 1.1848 1.1848 1.1848 1.1848 3,000 0.0028 0.24% 1.1848 3.55 k 1
04/11/13 1.2322 1.2322 1.182 1.182 17,500 -0.0729 -5.81% 1.182 21.36 k 6
04/09/13 1.181 1.2702 1.181 1.2549 15,400 -0.001 -0.08% 1.2549 18.67 k 6
04/08/13 1.2363 1.2559 1.2363 1.2559 10,000 0.0877 7.51% 1.2559 12.46 k 2
04/05/13 1.178 1.178 1.1682 1.1682 800 -0.0557 -4.55% 1.1682 939 2
04/04/13 1.2239 1.2239 1.2239 1.2239 1,000 0.0509 4.34% 1.2239 1.22 k 1
04/03/13 1.215 1.215 1.173 1.173 11,800 -0.0194 -1.63% 1.173 14.28 k 4
04/02/13 1.194 1.1942 1.192 1.1924 7,500 -0.0075 -0.63% 1.1924 8.95 k 7
04/01/13 1.1999 1.1999 1.1999 1.1999 600 0.0092 0.77% 1.1999 719 1
03/28/13 1.231 1.231 1.19 1.1907 600 -0.0475 -3.84% 1.1907 721 6
03/27/13 1.2382 1.2382 1.2382 1.2382 5,000 -0.0453 -3.53% 1.2382 6.19 k 1
03/26/13 1.2835 1.2835 1.2835 1.2835 2,000 0.0235 1.87% 1.2835 2.57 k 2
03/25/13 1.2597 1.26 1.2597 1.26 1,500 0.018 1.45% 1.26 1.89 k 2
03/22/13 1.252 1.252 1.232 1.242 6,000 0.0022 0.18% 1.242 7.45 k 3
03/21/13 1.2398 1.2398 1.2398 1.2398 10,000 -0.0662 -5.07% 1.2398 12.4 k 1
03/20/13 1.306 1.306 1.306 1.306 200 0.005 0.38% 1.306 261 1

Get Adobe Flash player