Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 0.291 0.292 0.291 0.292 6800 0.292
Mar 02, 2015 0.294 0.294 0.294 0.294 0 0.294
Feb 27, 2015 0.294 0.294 0.294 0.294 2000 0.294
Feb 26, 2015 0.2846 0.2846 0.2846 0.2846 4500 0.2846
Feb 25, 2015 0.289 0.289 0.289 0.289 0 0.289
Feb 24, 2015 0.296 0.301 0.279 0.289 26516 0.289
Feb 23, 2015 0.3134 0.3134 0.3134 0.3134 0 0.3134
Feb 20, 2015 0.3134 0.3134 0.3134 0.3134 900 0.3134
Feb 19, 2015 0.311 0.311 0.311 0.311 0 0.311
Feb 18, 2015 0.311 0.311 0.311 0.311 0 0.311
Feb 17, 2015 0.311 0.311 0.311 0.311 0 0.311
Feb 13, 2015 0.311 0.311 0.311 0.311 0 0.311
Feb 12, 2015 0.311 0.311 0.311 0.311 1100 0.311
Feb 11, 2015 0.3109 0.3109 0.3109 0.3109 0 0.3109
Feb 10, 2015 0.3109 0.3109 0.3109 0.3109 0 0.3109
Feb 09, 2015 0.3111 0.3111 0.3109 0.3109 2000 0.3109
Feb 06, 2015 0.3086 0.3086 0.3086 0.3086 9000 0.3086
Feb 05, 2015 0.3069 0.3069 0.3069 0.3069 1000 0.3069
Feb 04, 2015 0.3096 0.3096 0.3096 0.3096 0 0.3096
Feb 03, 2015 0.3096 0.3096 0.3096 0.3096 0 0.3096

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD