Historical Prices for LARA EXPLORATION (LRAXF)

Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 0.753 0.753 0.753 0.753 3100 0.753
Jul 25, 2014 0.639 0.639 0.639 0.639 0 0.639
Jul 24, 2014 0.639 0.639 0.639 0.639 2000 0.639
Jul 23, 2014 0.608 0.608 0.608 0.608 0 0.608
Jul 22, 2014 0.608 0.608 0.608 0.608 0 0.608
Jul 21, 2014 0.608 0.608 0.608 0.608 0 0.608
Jul 18, 2014 0.608 0.608 0.608 0.608 0 0.608
Jul 17, 2014 0.61 0.61 0.608 0.608 208000 0.608
Jul 16, 2014 0.681 0.681 0.681 0.681 0 0.681
Jul 15, 2014 0.681 0.681 0.681 0.681 0 0.681
Jul 14, 2014 0.681 0.681 0.681 0.681 0 0.681
Jul 11, 2014 0.681 0.681 0.681 0.681 0 0.681
Jul 10, 2014 0.681 0.681 0.681 0.681 2000 0.681
Jul 09, 2014 0.682 0.682 0.682 0.682 2000 0.682
Jul 08, 2014 0.698 0.698 0.698 0.698 0 0.698
Jul 07, 2014 0.698 0.698 0.698 0.698 2500 0.698
Jul 03, 2014 0.64 0.64 0.64 0.64 1000 0.64
Jul 02, 2014 0.7 0.707 0.7 0.707 5500 0.707
Jul 01, 2014 0.69 0.69 0.69 0.69 0 0.69
Jun 30, 2014 0.69 0.69 0.69 0.69 0 0.69