Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 0.3584 0.3584 0.3584 0.3584 0 0.3584
Apr 27, 2016 0.3584 0.3584 0.3584 0.3584 0 0.3584
Apr 26, 2016 0.3584 0.3584 0.3584 0.3584 1000 0.3584
Apr 25, 2016 0.3573 0.3599 0.349 0.3599 12000 0.3599
Apr 22, 2016 0.357 0.357 0.357 0.357 2000 0.357
Apr 21, 2016 0.359 0.359 0.359 0.359 0 0.359
Apr 20, 2016 0.359 0.359 0.359 0.359 2000 0.359
Apr 19, 2016 0.369 0.369 0.369 0.369 2500 0.369
Apr 18, 2016 0.348 0.348 0.348 0.348 0 0.348
Apr 15, 2016 0.319 0.3683 0.319 0.348 5300 0.348
Apr 14, 2016 0.3674 0.3682 0.364 0.3682 3050 0.3682
Apr 13, 2016 0.3799 0.388 0.3774 0.3776 10000 0.3776
Apr 12, 2016 0.3527 0.3527 0.338 0.338 22300 0.338
Apr 11, 2016 0.355 0.355 0.355 0.355 8500 0.355
Apr 08, 2016 0.302 0.3059 0.302 0.3045 5966 0.3045
Apr 07, 2016 0.2796 0.301 0.2796 0.301 1834 0.301
Apr 06, 2016 0.264 0.264 0.264 0.264 3000 0.264
Apr 05, 2016 0.302 0.302 0.302 0.302 0 0.302
Apr 04, 2016 0.302 0.302 0.302 0.302 1200 0.302
Apr 01, 2016 0.2794 0.2794 0.2794 0.2794 500 0.2794

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD