Historical Prices for LARA EXPLORATION (LRAXF)

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of LARA EXPLORATION (LRAXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARA EXPLORATION
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 1.0296 1.0476 0.718 0.7519 540249 0.7519
Jun 23, 2016 0.9065 0.9687 0.896 0.961 156421 0.961
Jun 22, 2016 0.824 0.896 0.8086 0.8768 65138 0.8768
Jun 21, 2016 0.793 0.8095 0.7594 0.8094 105810 0.8094
Jun 20, 2016 0.747 0.8254 0.7381 0.816 48074 0.816
Jun 17, 2016 0.7473 0.768 0.74 0.748 47525 0.748
Jun 16, 2016 0.7468 0.762 0.7248 0.7427 123457 0.7427
Jun 15, 2016 0.7082 0.743 0.6999 0.7401 223735 0.7401
Jun 14, 2016 0.7129 0.7213 0.6873 0.7043 74784 0.7043
Jun 13, 2016 0.707 0.718 0.6983 0.716 93001 0.716
Jun 10, 2016 0.6877 0.689 0.66 0.687 120388 0.687
Jun 09, 2016 0.671 0.678 0.6504 0.6738 81685 0.6738
Jun 08, 2016 0.704 0.7153 0.6514 0.6716 154030 0.6716
Jun 07, 2016 0.6974 0.703 0.6842 0.7024 42320 0.7024
Jun 06, 2016 0.6912 0.7 0.6615 0.6904 61334 0.6904
Jun 03, 2016 0.6773 0.686 0.6691 0.6852 56347 0.6852
Jun 02, 2016 0.691 0.693 0.6442 0.668 58751 0.668
Jun 01, 2016 0.6897 0.702 0.6665 0.6941 79022 0.6941
May 31, 2016 0.662 0.6933 0.637 0.684 51718 0.684
May 30, 2016 0.65 0.65 0.65 0.65 0 0.65

Watch the video to learn about the probability of LARA EXPLORATION (LRAXF) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of LARA EXPLORATION (LRAXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD