Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 0.203 0.203 0.203 0.203 0 0.203
Mar 31, 2015 0.18 0.203 0.18 0.203 35940 0.203
Mar 30, 2015 0.196 0.196 0.196 0.196 0 0.196
Mar 27, 2015 0.1945 0.196 0.1945 0.196 9300 0.196
Mar 26, 2015 0.192 0.195 0.192 0.195 5700 0.195
Mar 25, 2015 0.1988 0.2145 0.1988 0.2 49925 0.2
Mar 23, 2015 0.1885 0.1885 0.179 0.179 10500 0.179
Mar 20, 2015 0.184 0.184 0.184 0.184 0 0.184
Mar 19, 2015 0.18 0.184 0.18 0.184 8050 0.184
Mar 18, 2015 0.2326 0.2326 0.22 0.22 13000 0.22
Mar 17, 2015 0.2682 0.2782 0.226 0.2289 108650 0.2289
Mar 16, 2015 0.28 0.2826 0.2703 0.2826 69400 0.2826
Mar 13, 2015 0.28 0.287 0.2701 0.2701 71075 0.2701
Mar 12, 2015 0.28 0.28 0.28 0.28 0 0.28
Mar 11, 2015 0.28 0.28 0.2765 0.28 57000 0.28
Mar 10, 2015 0.28 0.28 0.28 0.28 200 0.28
Mar 09, 2015 0.29 0.295 0.2728 0.2728 489125 0.2728
Mar 05, 2015 0.3 0.3 0.29 0.3 132000 0.3
Mar 04, 2015 0.3008 0.3008 0.3008 0.3008 600 0.3008
Mar 03, 2015 0.3 0.3 0.3 0.3 0 0.3

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD