Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.35 0.35 0.3394 0.3394 33400 0.3394
Oct 22, 2014 0.355 0.355 0.334 0.341 14200 0.341
Oct 21, 2014 0.3375 0.3375 0.3375 0.3375 0 0.3375
Oct 20, 2014 0.34 0.34 0.3375 0.3375 6000 0.3375
Oct 17, 2014 0.351 0.351 0.341 0.341 2700 0.341
Oct 16, 2014 0.3019 0.337 0.3019 0.33 19740 0.33
Oct 15, 2014 0.322 0.33 0.2931 0.311 29000 0.311
Oct 14, 2014 0.3084 0.33 0.3084 0.3241 57435 0.3241
Oct 13, 2014 0.314 0.314 0.31 0.31 10900 0.31
Oct 10, 2014 0.321 0.321 0.3128 0.3138 8500 0.3138
Oct 09, 2014 0.3226 0.3282 0.322 0.3282 8500 0.3282
Oct 08, 2014 0.345 0.345 0.345 0.345 8000 0.345
Oct 07, 2014 0.326 0.335 0.326 0.335 14000 0.335
Oct 06, 2014 0.3355 0.3355 0.3355 0.3355 200 0.3355
Oct 03, 2014 0.35 0.35 0.35 0.35 7500 0.35
Oct 02, 2014 0.359 0.359 0.338 0.338 2110 0.338
Oct 01, 2014 0.377 0.377 0.377 0.377 6000 0.377
Sep 30, 2014 0.407 0.4158 0.407 0.4158 4000 0.4158
Sep 29, 2014 0.416 0.417 0.385 0.385 7600 0.385
Sep 26, 2014 0.3885 0.43 0.3885 0.403 5206 0.403

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD