Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.377 0.377 0.377 0.377 6000 0.377
Sep 30, 2014 0.407 0.4158 0.407 0.4158 4000 0.4158
Sep 29, 2014 0.416 0.417 0.385 0.385 7600 0.385
Sep 26, 2014 0.3885 0.43 0.3885 0.403 5206 0.403
Sep 25, 2014 0.425 0.425 0.391 0.397 8180 0.397
Sep 24, 2014 0.4324 0.4324 0.4324 0.4324 2000 0.4324
Sep 23, 2014 0.4383 0.4383 0.432 0.432 13000 0.432
Sep 22, 2014 0.467 0.4688 0.4571 0.4571 4950 0.4571
Sep 19, 2014 0.478 0.4808 0.478 0.48 9060 0.48
Sep 18, 2014 0.4784 0.4805 0.478 0.4784 28350 0.4784
Sep 17, 2014 0.4787 0.4787 0.4787 0.4787 250 0.4787
Sep 16, 2014 0.468 0.4685 0.468 0.4685 4721 0.4685
Sep 15, 2014 0.4628 0.4628 0.4628 0.4628 0 0.4628
Sep 12, 2014 0.4628 0.4628 0.4628 0.4628 5000 0.4628
Sep 11, 2014 0.46 0.46 0.46 0.46 0 0.46
Sep 10, 2014 0.48 0.48 0.4518 0.46 20000 0.46
Sep 09, 2014 0.47 0.4797 0.442 0.45 14563 0.45
Sep 08, 2014 0.47 0.4966 0.459 0.4614 23650 0.4614
Sep 05, 2014 0.5116 0.53 0.471 0.471 9100 0.471
Sep 04, 2014 0.52 0.52 0.502 0.5174 12060 0.5174

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD