Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.245 0.285 0.245 0.27 51550 0.27
Apr 23, 2015 0.2358 0.2499 0.2358 0.24 3900 0.24
Apr 22, 2015 0.21 0.226 0.21 0.218 10500 0.218
Apr 21, 2015 0.198 0.198 0.1843 0.1843 4200 0.1843
Apr 20, 2015 0.2 0.2 0.2 0.2 1000 0.2
Apr 17, 2015 0.1935 0.1935 0.1935 0.1935 4800 0.1935
Apr 16, 2015 0.2 0.211 0.1921 0.211 42100 0.211
Apr 15, 2015 0.1898 0.1898 0.1898 0.1898 3000 0.1898
Apr 14, 2015 0.1905 0.1911 0.1905 0.1911 9200 0.1911
Apr 13, 2015 0.1905 0.1911 0.1905 0.1911 9200 0.1911
Apr 09, 2015 0.1745 0.178 0.1745 0.178 270 0.178
Apr 03, 2015 0.1849 0.1849 0.1849 0.1849 0 0.1849
Apr 02, 2015 0.1731 0.1856 0.1731 0.1849 31000 0.1849
Apr 01, 2015 0.203 0.203 0.203 0.203 0 0.203
Mar 31, 2015 0.18 0.203 0.18 0.203 35940 0.203
Mar 30, 2015 0.196 0.196 0.196 0.196 0 0.196
Mar 27, 2015 0.1945 0.196 0.1945 0.196 9300 0.196
Mar 26, 2015 0.192 0.195 0.192 0.195 5700 0.195
Mar 25, 2015 0.1988 0.2145 0.1988 0.2 49925 0.2
Mar 23, 2015 0.1885 0.1885 0.179 0.179 10500 0.179

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD