Historical Prices for Laramide Resources Ltd (LMRXF)

Watch the video to learn about the probability of Laramide Resources Ltd (LMRXF) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Laramide Resources Ltd (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Laramide Resources Ltd
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.4758 0.4758 0.4758 0.4758 26097 0.4758
Apr 17, 2014 0.4758 0.4758 0.4758 0.4758 0 0.4758
Apr 16, 2014 0.48 0.48 0.4758 0.4758 1768 0.4758
Apr 15, 2014 0.4791 0.4943 0.477 0.477 8575 0.477
Apr 14, 2014 0.482 0.4977 0.481 0.481 0 0.481
Apr 11, 2014 0.4787 0.4787 0.4786 0.4786 23600 0.4786
Apr 10, 2014 0.5 0.5 0.5 0.5 0 0.5
Apr 09, 2014 0.5 0.5 0.4911 0.5 9250 0.5
Apr 08, 2014 0.47 0.482 0.47 0.4805 32800 0.4805
Apr 07, 2014 0.4936 0.5049 0.4875 0.4875 29635 0.4875
Apr 04, 2014 0.5326 0.5326 0.5326 0.5326 0 0.5326
Apr 03, 2014 0.5125 0.5308 0.4936 0.4936 15078 0.4936
Apr 02, 2014 0.55 0.55 0.532 0.532 3750 0.532
Apr 01, 2014 0.4936 0.5671 0.4936 0.5486 22832 0.5486
Mar 31, 2014 0.521 0.54 0.4936 0.4936 56756 0.4936
Mar 28, 2014 0.5294 0.5372 0.5294 0.5372 6000 0.5372
Mar 27, 2014 0.544 0.544 0.51 0.53 9550 0.53
Mar 26, 2014 0.612 0.612 0.55 0.562 52250 0.562
Mar 25, 2014 0.6058 0.6289 0.5953 0.6046 13070 0.6046
Mar 24, 2014 0.646 0.655 0.6 0.6 169600 0.6
Get Adobe Flash player