Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Laramide Resources Ltd (LMRXF)

Watch the video to learn about the probability of Laramide Resources Ltd (LMRXF) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Laramide Resources Ltd (LMRXF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Laramide Res Ltd (LMRXF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.6992	0.6992	0.6611	0.6893	7,830	-0.0021	-0.30%	0.6893	5.38 k	5
06/17/13	0.6603	0.6914	0.6603	0.6914	13,200	-0.0203	-2.85%	0.6914	8.96 k	11
06/14/13	0.7117	0.7117	0.7117	0.7117	730	0.0096	1.37%	0.7117	519	2
06/13/13	0.68	0.7114	0.68	0.7021	7,900	-0.0019	-0.27%	0.7021	5.44 k	10
06/12/13	0.704	0.704	0.704	0.704	500	0.0043	0.61%	0.704	352	1
06/11/13	0.697	0.6997	0.697	0.6997	31,500	-0.0315	-4.31%	0.6997	21.96 k	3
06/10/13	0.72	0.7312	0.72	0.7312	4,435	-0.0375	-4.88%	0.7312	3.2 k	5
06/07/13	0.709	0.7687	0.709	0.7687	7,830	0.005	0.65%	0.7687	5.67 k	6
06/06/13	0.7396	0.7648	0.7267	0.7637	22,474	0.0445	6.19%	0.7637	16.7 k	16
06/04/13	0.69	0.7192	0.69	0.7192	5,241	-0.0343	-4.55%	0.7192	3.69 k	4
06/03/13	0.712	0.7535	0.712	0.7535	2,875	-0.0027	-0.36%	0.7535	2.06 k	3
05/31/13	0.7356	0.7562	0.725	0.7562	19,750	-0.0155	-2.01%	0.7562	14.5 k	7
05/30/13	0.7374	0.7717	0.7357	0.7717	10,000	0.0147	1.94%	0.7717	7.42 k	5
05/29/13	0.727	0.757	0.725	0.757	5,200	0.007	0.93%	0.757	3.82 k	8
05/28/13	0.75	0.75	0.75	0.75	3,800	0.02	2.74%	0.75	2.85 k	3
05/24/13	0.725	0.76	0.725	0.73	16,750	-0.027	-3.57%	0.73	12.57 k	6
05/23/13	0.7038	0.757	0.7038	0.757	15,950	0.009	1.20%	0.757	11.91 k	7
05/22/13	0.75	0.7549	0.748	0.748	27,600	0.003	0.40%	0.748	20.7 k	7
05/21/13	0.734	0.745	0.725	0.745	12,068	0.007	0.95%	0.745	8.9 k	14
05/20/13	0.717	0.738	0.71	0.738	46,500	0.026	3.65%	0.738	33.73 k	16
05/17/13	0.724	0.7266	0.70	0.712	17,400	-0.0178	-2.44%	0.712	12.33 k	14
05/16/13	0.682	0.7298	0.682	0.7298	14,425	0.0356	5.13%	0.7298	10.12 k	10
05/14/13	0.67	0.6942	0.67	0.6942	860	-0.0049	-0.70%	0.6942	585	3
05/13/13	0.6982	0.6991	0.6982	0.6991	4,100	0.0193	2.84%	0.6991	2.86 k	4
05/10/13	0.6786	0.6798	0.67	0.6798	3,300	-0.0002	-0.03%	0.6798	2.24 k	3
05/09/13	0.69	0.69	0.68	0.68	27,130	-0.0413	-5.73%	0.68	18.54 k	9
05/08/13	0.731	0.731	0.703	0.7213	18,850	-0.0087	-1.19%	0.7213	13.24 k	17
05/07/13	0.73	0.73	0.73	0.73	3,100	0.00	0.00%	0.73	2.26 k	3
05/06/13	0.698	0.7341	0.6885	0.73	17,900	-0.0089	-1.20%	0.73	12.92 k	11
05/03/13	0.7004	0.7389	0.6805	0.7389	8,039	0.0394	5.63%	0.7389	5.87 k	8
05/02/13	0.72	0.72	0.6995	0.6995	9,500	-0.0065	-0.92%	0.6995	6.66 k	7
05/01/13	0.685	0.706	0.68	0.706	8,820	0.0161	2.33%	0.706	6.05 k	14
04/30/13	0.69	0.69	0.6899	0.6899	2,996	-0.0151	-2.14%	0.6899	2.07 k	2
04/29/13	0.7164	0.7164	0.705	0.705	14,700	-0.0278	-3.79%	0.705	10.46 k	6
04/26/13	0.724	0.7328	0.7131	0.7328	2,247	0.0308	4.39%	0.7328	1.63 k	4
04/23/13	0.707	0.7262	0.7019	0.702	6,663	0.0052	0.75%	0.702	4.71 k	10
04/22/13	0.69	0.6968	0.69	0.6968	3,400	0.0068	0.99%	0.6968	2.35 k	2
04/19/13	0.69	0.697	0.6865	0.69	16,000	-0.0077	-1.10%	0.69	11.08 k	6
04/18/13	0.72	0.72	0.69	0.6977	11,775	-0.0007	-0.10%	0.6977	8.24 k	5
04/17/13	0.6977	0.6984	0.6975	0.6984	850	-0.0215	-2.99%	0.6984	593	3
04/16/13	0.6991	0.7291	0.6907	0.7199	28,450	0.0324	4.71%	0.7199	20.18 k	20
04/15/13	0.713	0.7488	0.6875	0.6875	17,548	-0.0185	-2.62%	0.6875	12.3 k	15
04/12/13	0.725	0.733	0.706	0.706	21,300	-0.01	-1.40%	0.706	15.39 k	12
04/11/13	0.717	0.72	0.716	0.716	16,821	0.013	1.85%	0.716	12.08 k	6
04/10/13	N/A	N/A	N/A	0.703	1,600	0.00	0.00%	0.703	1.18 k	4
04/09/13	0.7065	0.7065	0.703	0.703	2,900	-0.0375	-5.06%	0.703	2.04 k	5
04/08/13	0.7234	0.76	0.7119	0.7405	77,775	0.0077	1.05%	0.7405	56.88 k	44
04/05/13	0.71	0.7408	0.71	0.7328	30,700	-0.024	-3.17%	0.7328	22.38 k	7
04/04/13	0.7841	0.7862	0.7568	0.7568	5,100	-0.0076	-0.99%	0.7568	3.95 k	4
04/03/13	0.7771	0.786	0.7644	0.7644	5,860	0.00	0.00%	0.7644	4.52 k	7
04/02/13	0.774	0.774	0.7631	0.7644	2,350	-0.0176	-2.25%	0.7644	1.81 k	5
04/01/13	0.7741	0.782	0.742	0.782	9,800	0.0082	1.06%	0.782	7.49 k	11
03/28/13	0.819	0.819	0.7738	0.7738	24,970	-0.0562	-6.77%	0.7738	20.04 k	21
03/27/13	0.821	0.83	0.811	0.83	6,500	0.0086	1.05%	0.83	5.37 k	3
03/26/13	0.84	0.871	0.8214	0.8214	12,200	-0.0255	-3.01%	0.8214	10.38 k	6
03/25/13	0.8678	0.869	0.8468	0.8469	6,250	-0.018	-2.08%	0.8469	5.37 k	6
03/22/13	0.864	0.8649	0.864	0.8649	1,300	0.0049	0.57%	0.8649	1.12 k	2
03/21/13	0.83	0.86	0.83	0.86	1,261	0.006	0.70%	0.86	1.08 k	2
03/20/13	0.8322	0.854	0.803	0.854	9,999	0.0304	3.69%	0.854	8.3 k	6

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.