Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.33 0.3414 0.3221 0.3414 51567 0.3414
Dec 18, 2014 0.3334 0.3334 0.32 0.327 5500 0.327
Dec 17, 2014 0.34 0.349 0.3351 0.3351 34049 0.3351
Dec 16, 2014 0.335 0.345 0.335 0.345 7175 0.345
Dec 12, 2014 0.3364 0.35 0.336 0.3405 19400 0.3405
Dec 11, 2014 0.3436 0.3525 0.34 0.35 66255 0.35
Dec 10, 2014 0.3385 0.3453 0.3385 0.3453 3200 0.3453
Dec 09, 2014 0.35 0.355 0.35 0.35 39200 0.35
Dec 08, 2014 0.3593 0.3593 0.35 0.357 34000 0.357
Dec 05, 2014 0.355 0.36 0.35 0.35 40040 0.35
Dec 04, 2014 0.37 0.37 0.3593 0.3593 4400 0.3593
Dec 03, 2014 0.355 0.375 0.35 0.373 45253 0.373
Dec 02, 2014 0.366 0.3793 0.36 0.36 60000 0.36
Dec 01, 2014 0.36 0.37 0.35 0.365 228208 0.365
Nov 28, 2014 0.37 0.37 0.35 0.35 1400 0.35
Nov 26, 2014 0.35 0.351 0.35 0.35 29200 0.35
Nov 25, 2014 0.3578 0.3668 0.35 0.36 134000 0.36
Nov 24, 2014 0.357 0.357 0.357 0.357 500 0.357
Nov 20, 2014 0.356 0.356 0.356 0.356 500 0.356
Nov 19, 2014 0.3679 0.3904 0.356 0.36 65200 0.36

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD