Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 0.24 0.242 0.224 0.2374 58800 0.2374
Jan 28, 2015 0.275 0.275 0.2441 0.2441 10000 0.2441
Jan 27, 2015 0.2478 0.25 0.2477 0.25 2300 0.25
Jan 26, 2015 0.256 0.2586 0.2546 0.2546 15300 0.2546
Jan 22, 2015 0.2645 0.2692 0.2604 0.2692 11499 0.2692
Jan 21, 2015 0.2685 0.2685 0.2621 0.2621 3600 0.2621
Jan 20, 2015 0.275 0.2842 0.2675 0.2675 33950 0.2675
Jan 19, 2015 0.2661 0.2661 0.2661 0.2661 0 0.2661
Jan 16, 2015 0.2661 0.2661 0.2661 0.2661 0 0.2661
Jan 15, 2015 0.2661 0.2661 0.2661 0.2661 0 0.2661
Jan 14, 2015 0.286 0.286 0.2661 0.2661 14700 0.2661
Jan 13, 2015 0.29 0.29 0.28 0.29 16200 0.29
Jan 12, 2015 0.3047 0.3047 0.29 0.29 700 0.29
Jan 09, 2015 0.29 0.2911 0.29 0.2911 3000 0.2911
Jan 08, 2015 0.31 0.31 0.3 0.3 11850 0.3
Jan 07, 2015 0.3055 0.3055 0.3032 0.3032 2500 0.3032
Jan 06, 2015 0.3204 0.3204 0.316 0.316 3700 0.316
Jan 05, 2015 0.317 0.325 0.317 0.325 1480 0.325
Dec 31, 2014 0.32 0.3373 0.32 0.32 15550 0.32
Dec 30, 2014 0.3237 0.3398 0.321 0.3398 8750 0.3398

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD