Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 0.4787 0.4787 0.4787 0.4787 250 0.4787
Sep 16, 2014 0.468 0.4685 0.468 0.4685 4721 0.4685
Sep 15, 2014 0.4628 0.4628 0.4628 0.4628 0 0.4628
Sep 12, 2014 0.4628 0.4628 0.4628 0.4628 5000 0.4628
Sep 11, 2014 0.46 0.46 0.46 0.46 0 0.46
Sep 10, 2014 0.48 0.48 0.4518 0.46 20000 0.46
Sep 09, 2014 0.47 0.4797 0.442 0.45 14563 0.45
Sep 08, 2014 0.47 0.4966 0.459 0.4614 23650 0.4614
Sep 05, 2014 0.5116 0.53 0.471 0.471 9100 0.471
Sep 04, 2014 0.52 0.52 0.502 0.5174 12060 0.5174
Sep 03, 2014 0.52 0.53 0.52 0.53 6500 0.53
Sep 02, 2014 0.545 0.556 0.527 0.527 8604 0.527
Aug 29, 2014 0.531 0.5543 0.531 0.5543 4425 0.5543
Aug 28, 2014 0.5306 0.56 0.5306 0.56 3000 0.56
Aug 27, 2014 0.556 0.56 0.509 0.5245 18750 0.5245
Aug 26, 2014 0.54 0.563 0.5399 0.56 17500 0.56
Aug 25, 2014 0.51 0.51 0.51 0.51 850 0.51
Aug 22, 2014 0.534 0.534 0.5185 0.519 3100 0.519
Aug 21, 2014 0.52 0.553 0.52 0.553 2085 0.553
Aug 20, 2014 0.5337 0.5516 0.5249 0.545 42780 0.545

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD