Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.385 0.385 0.385 0.385 280 0.385
Jul 24, 2014 0.396 0.396 0.391 0.391 4700 0.391
Jul 23, 2014 0.425 0.425 0.41 0.41 6878 0.41
Jul 22, 2014 0.3905 0.4233 0.3905 0.4233 12500 0.4233
Jul 21, 2014 0.3791 0.39 0.368 0.39 10000 0.39
Jul 18, 2014 0.38 0.38 0.3645 0.3645 1334 0.3645
Jul 17, 2014 0.3595 0.3641 0.3595 0.3595 4540 0.3595
Jul 16, 2014 0.363 0.363 0.3578 0.3578 885 0.3578
Jul 15, 2014 0.365 0.37 0.36 0.36 20555 0.36
Jul 14, 2014 0.349 0.349 0.349 0.349 0 0.349
Jul 11, 2014 0.354 0.354 0.349 0.349 10200 0.349
Jul 10, 2014 0.3773 0.3773 0.3611 0.3611 7085 0.3611
Jul 09, 2014 0.3773 0.3773 0.3773 0.3773 200 0.3773
Jul 08, 2014 0.3792 0.3792 0.377 0.377 1400 0.377
Jul 07, 2014 0.3758 0.3969 0.3758 0.384 4923 0.384
Jul 03, 2014 0.378 0.3812 0.378 0.3812 10000 0.3812
Jul 02, 2014 0.372 0.4271 0.372 0.3938 16300 0.3938
Jul 01, 2014 0.3488 0.3488 0.3488 0.3488 0 0.3488
Jun 30, 2014 0.3488 0.3488 0.3488 0.3488 0 0.3488
Jun 27, 2014 0.34 0.351 0.34 0.3488 6000 0.3488