Historical Prices for LARAMIDE RESOURCES LTD (LMRXF)

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LARAMIDE RESOURCES LTD
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 0.534 0.534 0.5185 0.519 3100 0.519
Aug 21, 2014 0.52 0.553 0.52 0.553 2085 0.553
Aug 20, 2014 0.5337 0.5516 0.5249 0.545 42780 0.545
Aug 19, 2014 0.501 0.546 0.4913 0.536 14660 0.536
Aug 18, 2014 0.485 0.485 0.485 0.485 5500 0.485
Aug 15, 2014 0.4918 0.4918 0.4918 0.4918 0 0.4918
Aug 14, 2014 0.4775 0.4918 0.4775 0.4918 23500 0.4918
Aug 13, 2014 0.4857 0.4857 0.4617 0.4617 9460 0.4617
Aug 12, 2014 0.467 0.467 0.467 0.467 4000 0.467
Aug 11, 2014 0.448 0.448 0.448 0.448 0 0.448
Aug 08, 2014 0.4391 0.4391 0.439 0.439 3200 0.439
Aug 07, 2014 0.448 0.451 0.446 0.446 6073 0.446
Aug 06, 2014 0.4555 0.458 0.4435 0.4435 23000 0.4435
Aug 05, 2014 0.4 0.467 0.4 0.467 1200 0.467
Aug 04, 2014 0.4633 0.4633 0.4633 0.4633 0 0.4633
Aug 01, 2014 0.448 0.4633 0.448 0.4633 5378 0.4633
Jul 31, 2014 0.4155 0.4819 0.4155 0.4819 17000 0.4819
Jul 30, 2014 0.4291 0.4291 0.4267 0.4267 2833 0.4267
Jul 29, 2014 0.457 0.457 0.44 0.4456 14000 0.4456
Jul 28, 2014 0.3932 0.5068 0.3932 0.49 20505 0.49

Watch the video to learn about the probability of LARAMIDE RESOURCES LTD (LMRXF) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of LARAMIDE RESOURCES LTD (LMRXF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD