Historical Prices for Las Vegas Central Reservations Corp (LVCC)
| | | Historical Data for Las Vegas Central Reservations Corp. (LVCC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | – | – | | 10/8/08 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | – | – | | 10/6/08 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | -0.03 | -60.00% | | 10/1/08 | 0.05 | 0.05 | 0.05 | 0.05 | 6,060 | -0.001 | -1.96% | | 9/30/08 | 0.051 | 0.051 | 0.051 | 0.051 | 100 | 0.001 | 2.00% | | 9/29/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,140 | – | – | | 9/23/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | – | – | | 9/19/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | – | – | | 9/17/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | – | – | | 9/15/08 | 0.045 | 0.05 | 0.045 | 0.05 | 14,500 | – | – | | 9/9/08 | 0.05 | 0.05 | 0.05 | 0.05 | 22,600 | – | – | | 9/4/08 | 0.05 | 0.05 | 0.05 | 0.05 | 100 | – | – | | 9/3/08 | 0.05 | 0.05 | 0.05 | 0.05 | 7,335 | – | – | | 9/2/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | – | – | | 8/20/08 | 0.05 | 0.05 | 0.05 | 0.05 | 500 | – | – | | 8/12/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | – | – | | 8/11/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,777 | – | – | | 8/8/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 | – | – | | 8/5/08 | 0.05 | 0.05 | 0.05 | 0.05 | 19,225 | – | – | | 8/1/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | – | – | | 7/31/08 | 0.05 | 0.05 | 0.05 | 0.05 | 9,577 | – | – | | 7/30/08 | 0.05 | 0.05 | 0.05 | 0.05 | 500 | – | – | | 7/29/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | – | – | | 7/24/08 | 0.05 | 0.05 | 0.05 | 0.05 | 100 | – | – | | 7/21/08 | 0.05 | 0.05 | 0.05 | 0.05 | 600 | – | – | | 7/17/08 | 0.05 | 0.05 | 0.05 | 0.05 | 8,500 | – | – | | 7/16/08 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | – | – | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for LVCC stock.
Download LVCC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download LVCC report |
| | |
| Example preview: |
|
|