Hot penny stocks... don't get burned
   

Level 2 quotes for Lasercard (LCRD)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for LaserCard Corp.  (LCRD) 
$ 5.49      0.17 (+3.20%) Volume: 33.82 k 4:00 PM EDT Aug 20, 2008
After Hours:  $ 5.49 0.00 (0.00%) Volume: 363 4:01 PM EDT Aug 20, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.49 363    NDD 16:01:08
  5.49 360    NGS 16:00:07
  5.47 100    PAC 15:58:53
  5.49 100    NGS 15:58:50
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.49 100    NGS 15:58:00
  5.47 100    NGS 15:56:09
  5.49 500    NDD 15:56:02
  5.49 605    NGS 15:55:59
  5.49 100    NGS 15:55:59
  5.49 100    NGS 15:55:59
  5.49 208    NGS 15:55:59
  5.47 100    NGS 15:54:51
  5.49 100    NDD 15:54:41
  5.47 100    NSX 15:47:13
  5.474 450    NDD 15:47:12
  5.49 100    NDD 15:46:10
  5.49 900    NGS 15:46:08
  5.49 100    NGS 15:46:08
  5.49 200    NDD 15:44:06
  5.48 100    CBW 15:40:57
  5.49 100    NDD 15:32:44
  5.49 100    NGS 15:32:44
  5.49 100    NDD 15:28:00
  5.49 200    NDD 15:28:00

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LCRD stock. Download LCRD report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LCRD report
  
Example preview: Research report for Lasercard (LCRD) Research report for Lasercard (LCRD) Research report for Lasercard (LCRD) Research report for Lasercard (LCRD)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 28%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lasercard
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.