Historical Prices for LATTENO FOOD CORP (LATF)

Historical Prices for LATTENO FOOD CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1000000 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 80000 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 18, 2016 0.001 0.001 0.0001 0.0001 7089996 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 15, 2016 0.0001 0.0001 0 0.0001 7202000 0.0001
Aug 12, 2016 0.0001 0.0001 0 0.0001 650100 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 09, 2016 0.0001 0.0001 0 0.0001 1509000 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 200600 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 330000 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 100 0.0001