Historical Prices for Lava Flow, Inc (FLOW)

Symbol:

Historical Data for Flow International Corp. (FLOW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	3.66	4.31	3.55	4.29	354,410	0.59	15.95%
10/9/08	4.08	4.32	3.69	3.70	484,397	-0.30	-7.50%
10/8/08	3.93	4.23	3.78	4.00	407,031	0.10	2.56%
10/7/08	4.21	4.33	3.85	3.90	311,058	-0.23	-5.57%
10/6/08	4.41	4.45	4.09	4.13	2,983,010	-0.40	-8.83%
10/3/08	4.77	4.98	4.26	4.53	751,838	-0.16	-3.41%
10/2/08	4.95	4.99	4.63	4.69	301,885	-0.26	-5.25%
10/1/08	5.03	5.13	4.93	4.95	229,064	-0.13	-2.56%
9/30/08	5.05	5.29	4.92	5.08	336,948	0.05	0.99%
9/29/08	5.40	5.42	5.02	5.03	273,859	-0.40	-7.37%
9/26/08	5.45	5.50	5.31	5.43	250,447	-0.18	-3.21%
9/25/08	5.56	5.8193	5.38	5.61	514,311	0.08	1.45%
9/24/08	5.71	5.88	5.45	5.53	250,916	-0.16	-2.81%
9/23/08	5.80	6.00	5.69	5.69	311,400	-0.07	-1.22%
9/22/08	5.82	6.18	5.72	5.76	169,745	-0.11	-1.87%
9/19/08	5.89	6.47	5.70	5.87	917,545	0.38	6.92%
9/18/08	5.53	5.88	5.14	5.49	648,236	0.12	2.23%
9/17/08	5.57	5.8699	5.23	5.37	858,785	-0.31	-5.46%
9/16/08	5.41	6.02	5.16	5.68	907,609	0.06	1.07%
9/15/08	5.63	5.80	5.51	5.62	282,699	-0.19	-3.27%
9/12/08	5.72	5.82	5.5209	5.81	464,498	0.08	1.40%
9/11/08	5.46	5.86	5.40	5.73	620,976	0.22	3.99%
9/10/08	5.25	5.59	5.20	5.51	384,784	0.25	4.75%
9/9/08	5.61	5.63	5.23	5.26	606,859	-0.32	-5.73%
9/8/08	5.94	6.29	5.41	5.58	923,338	-0.22	-3.79%
9/5/08	6.50	6.50	5.80	5.80	1,261,865	-0.65	-10.08%
9/4/08	6.87	6.99	6.42	6.45	378,569	-0.29	-4.30%
9/3/08	6.82	6.89	6.66	6.74	178,758	–	–
9/2/08	7.00	7.03	6.66	6.74	191,019	-0.05	-0.74%
8/29/08	6.92	6.92	6.66	6.79	250,564	-0.17	-2.44%
8/28/08	6.95	7.11	6.85	6.96	321,747	0.03	0.43%
8/27/08	6.85	7.04	6.72	6.93	172,638	0.07	1.02%
8/26/08	6.75	7.07	6.75	6.86	170,290	0.09	1.33%
8/25/08	6.86	6.96	6.75	6.77	208,513	-0.13	-1.88%
8/22/08	6.96	7.10	6.75	6.90	162,946	-0.01	-0.14%
8/21/08	6.97	7.13	6.81	6.91	396,159	-0.19	-2.68%
8/20/08	7.40	7.47	6.72	7.10	559,399	-0.35	-4.70%
8/19/08	6.77	8.21	6.67	7.45	972,751	0.60	8.76%
8/18/08	7.48	7.62	6.71	6.85	539,938	-0.69	-9.15%
8/15/08	7.44	7.87	7.38	7.54	611,818	0.09	1.21%
8/14/08	7.82	10.19	7.18	7.45	3,091,518	-0.44	-5.58%
8/13/08	7.59	7.98	7.59	7.89	167,817	0.25	3.27%
8/12/08	7.52	7.67	7.29	7.64	205,672	0.10	1.33%
8/11/08	7.14	7.58	7.09	7.54	232,203	0.43	6.05%
8/8/08	6.83	7.15	6.55	7.11	230,883	0.31	4.56%
8/7/08	6.86	7.00	6.45	6.80	300,625	-0.12	-1.73%
8/6/08	6.74	6.97	6.61	6.92	177,287	0.15	2.22%
8/5/08	6.53	6.78	6.48	6.77	197,236	0.34	5.29%
8/4/08	6.65	6.70	6.42	6.43	285,932	-0.21	-3.16%
8/1/08	6.67	6.73	6.46	6.64	244,040	-0.02	-0.30%
7/31/08	6.45	6.76	6.37	6.66	690,536	0.13	1.99%
7/30/08	6.44	6.72	6.36	6.53	258,543	0.11	1.71%
7/29/08	6.38	6.50	6.25	6.42	356,298	0.06	0.94%
7/28/08	6.82	6.84	6.34	6.36	218,609	-0.47	-6.88%
7/25/08	6.68	6.85	6.59	6.83	202,197	0.22	3.33%
7/24/08	6.86	7.00	6.60	6.61	287,764	-0.20	-2.94%
7/23/08	6.69	7.04	6.68	6.81	426,620	0.10	1.49%
7/22/08	6.51	6.74	6.35	6.71	358,483	0.15	2.29%
7/21/08	6.31	6.58	6.26	6.56	465,254	0.30	4.79%
7/18/08	6.34	6.42	6.14	6.26	362,159	-0.05	-0.79%
7/17/08	6.23	6.49	6.18	6.31	328,620	0.13	2.10%
7/16/08	6.15	6.20	5.85	6.18	523,167	0.07	1.15%
7/15/08	6.05	6.21	5.82	6.11	437,256	0.02	0.33%
7/14/08	6.65	6.5699	6.03	6.09	380,915	-0.29	-4.55%