Historical Prices for Layne Christensen Co (LAYN)

Symbol:

Historical Data for Layne Christensen Company (LAYN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	47.26	49.13	45.53	47.29	302,002	-0.71	-1.48%
8/19/08	48.52	48.52	47.59	48.00	206,578	-0.99	-2.02%
8/18/08	49.97	50.28	48.55	48.99	154,719	-0.94	-1.88%
8/15/08	50.79	50.79	48.77	49.93	142,910	-0.34	-0.68%
8/14/08	49.20	50.49	48.68	50.27	114,585	0.46	0.92%
8/13/08	47.32	49.99	46.53	49.81	195,396	2.85	6.07%
8/12/08	47.88	47.88	46.73	46.96	156,569	-0.68	-1.43%
8/11/08	46.01	48.17	45.67	47.64	138,923	0.68	1.45%
8/8/08	44.54	47.30	44.38	46.96	96,432	1.89	4.19%
8/7/08	45.76	46.21	44.08	45.07	65,348	-1.12	-2.42%
8/6/08	45.47	46.25	44.19	46.19	78,281	0.97	2.15%
8/5/08	43.88	45.38	42.76	45.22	165,789	2.13	4.94%
8/4/08	45.03	45.18	43.03	43.09	135,389	-2.48	-5.44%
8/1/08	45.83	45.87	44.61	45.57	104,458	-0.10	-0.22%
7/31/08	46.50	46.63	45.50	45.67	92,400	-1.39	-2.95%
7/30/08	46.26	47.19	45.98	47.06	159,289	0.88	1.91%
7/29/08	46.11	46.46	45.70	46.18	110,805	0.37	0.81%
7/28/08	47.22	47.22	45.39	45.81	89,170	-1.41	-2.99%
7/25/08	46.53	47.53	45.92	47.22	139,885	1.24	2.70%
7/24/08	45.78	47.90	45.78	45.98	162,902	-0.63	-1.35%
7/23/08	48.30	48.84	46.35	46.61	167,483	-2.07	-4.25%
7/22/08	46.72	50.36	46.38	48.68	342,878	1.81	3.86%
7/21/08	44.37	47.75	44.16	46.87	379,493	2.84	6.45%
7/18/08	45.42	46.50	43.70	44.03	139,153	-1.33	-2.93%
7/17/08	42.23	45.93	42.12	45.36	251,476	2.72	6.38%
7/16/08	42.10	42.66	41.23	42.64	167,646	0.79	1.89%
7/15/08	42.82	43.31	41.48	41.85	249,505	-1.37	-3.17%
7/14/08	41.37	43.72	41.45	43.22	180,199	1.53	3.67%
7/11/08	41.37	42.50	40.51	41.69	131,585	-0.60	-1.42%
7/10/08	40.79	42.68	40.79	42.29	143,009	1.53	3.75%
7/9/08	41.62	42.205	40.74	40.76	241,791	-1.66	-3.91%
7/8/08	39.57	42.84	38.79	42.42	285,199	2.84	7.18%
7/7/08	41.80	41.80	39.24	39.58	144,151	-2.06	-4.95%
7/3/08	41.71	41.87	40.07	41.64	75,695	-0.14	-0.34%
7/2/08	44.86	44.99	41.32	41.78	252,068	-2.59	-5.84%
7/1/08	43.14	44.8499	43.06	44.37	270,902	0.58	1.32%
6/30/08	45.93	46.20	43.55	43.79	297,845	-2.44	-5.28%
6/27/08	46.16	47.25	45.51	46.23	949,591	0.15	0.33%
6/26/08	48.26	48.26	45.98	46.08	218,622	-2.38	-4.91%
6/25/08	48.14	49.64	48.00	48.46	192,836	0.18	0.37%
6/24/08	49.66	49.7499	48.24	48.28	114,306	-1.65	-3.30%
6/23/08	50.71	51.00	49.37	49.93	150,854	-0.27	-0.54%
6/20/08	49.41	50.41	48.28	50.20	470,294	0.36	0.72%
6/19/08	48.74	49.99	47.45	49.84	212,526	1.15	2.36%
6/18/08	48.96	49.25	47.03	48.69	224,767	-0.61	-1.24%
6/17/08	48.42	49.67	48.11	49.30	195,431	1.22	2.54%
6/16/08	47.02	48.2496	46.60	48.08	134,000	1.07	2.28%
6/13/08	47.91	48.12	45.94	47.01	213,756	-0.45	-0.95%
6/12/08	48.28	48.95	47.26	47.46	134,130	-0.53	-1.10%
6/11/08	48.24	49.11	47.90	47.99	301,885	-0.22	-0.46%
6/10/08	48.34	49.12	47.60	48.21	288,506	-0.41	-0.84%
6/9/08	48.82	49.90	47.57	48.62	228,355	0.60	1.25%
6/6/08	48.38	49.27	47.66	48.02	222,780	-1.34	-2.71%
6/5/08	46.45	49.75	46.45	49.36	544,687	2.91	6.26%
6/4/08	46.45	47.25	45.26	46.45	381,245	0.33	0.72%
6/3/08	49.95	50.00	45.21	46.12	1,252,337	-7.05	-13.26%
6/2/08	51.08	53.37	51.00	53.17	369,718	2.04	3.99%
5/30/08	50.04	51.13	49.16	51.13	206,811	1.49	3.00%
5/29/08	50.24	50.67	49.36	49.64	171,644	-0.26	-0.52%
5/28/08	47.72	50.34	47.37	49.90	174,323	2.28	4.79%
5/27/08	46.72	47.62	46.02	47.62	81,259	0.75	1.60%
5/23/08	47.45	47.45	46.4601	46.87	68,515	-0.82	-1.72%
5/22/08	48.12	48.31	47.25	47.69	88,392	-0.36	-0.75%