Historical Prices for Lca Vision, Inc (LCAV)

Symbol:

Historical Data for LCAVision Inc. (LCAV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.59	2.63	2.30	2.46	477,501	-0.17	-6.46%
10/9/08	2.85	3.35	2.55	2.63	554,845	-0.25	-8.68%
10/8/08	2.86	3.24	2.52	2.88	945,649	0.11	3.97%
10/7/08	3.00	3.74	2.77	2.77	563,416	-0.31	-10.06%
10/6/08	3.71	3.75	2.90	3.08	941,815	-0.67	-17.87%
10/3/08	4.062	4.23	3.41	3.75	967,039	-0.50	-11.76%
10/2/08	4.51	4.51	4.08	4.25	247,285	-0.21	-4.71%
10/1/08	4.59	4.70	4.36	4.46	236,634	-0.18	-3.88%
9/30/08	4.78	5.09	4.545	4.64	336,022	-0.21	-4.33%
9/29/08	5.31	5.43	4.08	4.85	456,560	-0.52	-9.68%
9/26/08	5.69	5.85	5.35	5.37	265,188	-0.34	-5.95%
9/25/08	5.91	5.91	5.66	5.71	845,718	-0.25	-4.19%
9/24/08	5.90	6.05	5.76	5.96	425,508	0.09	1.53%
9/23/08	6.23	6.23	5.70	5.87	274,556	-0.12	-2.00%
9/22/08	5.72	6.13	5.5101	5.99	577,040	0.22	3.81%
9/19/08	5.75	5.97	5.16	5.77	726,790	0.49	9.28%
9/18/08	5.21	5.42	5.04	5.28	442,535	0.04	0.76%
9/17/08	5.33	5.56	5.05	5.24	347,409	-0.13	-2.42%
9/16/08	5.37	5.55	5.16	5.37	322,565	-0.03	-0.56%
9/15/08	5.34	5.65	5.23	5.40	135,405	–	–
9/12/08	5.46	5.65	5.179	5.40	461,348	–	–
9/11/08	5.40	5.68	5.24	5.40	557,606	0.04	0.75%
9/10/08	5.32	5.75	5.23	5.36	233,172	0.04	0.75%
9/9/08	5.23	5.59	5.23	5.32	286,571	0.05	0.95%
9/8/08	5.43	5.51	5.15	5.27	306,100	-0.13	-2.41%
9/5/08	5.39	5.54	5.23	5.40	372,250	0.05	0.93%
9/4/08	5.41	5.60	5.13	5.35	803,934	-0.10	-1.83%
9/3/08	5.57	5.60	5.23	5.45	645,686	-0.08	-1.45%
9/2/08	5.68	5.89	5.51	5.53	287,967	-0.11	-1.95%
8/29/08	5.85	5.96	5.64	5.64	163,398	-0.21	-3.59%
8/28/08	5.87	5.89	5.71	5.85	193,823	-0.02	-0.34%
8/27/08	5.95	6.10	5.74	5.87	232,360	-0.12	-2.00%
8/26/08	6.02	6.08	5.87	5.99	117,614	-0.07	-1.16%
8/25/08	6.42	6.42	6.01	6.06	183,719	-0.40	-6.19%
8/22/08	6.36	6.59	6.27	6.46	207,918	0.06	0.94%
8/21/08	6.36	6.43	6.1801	6.40	126,205	–	–
8/20/08	6.53	6.58	6.29	6.40	224,776	-0.09	-1.39%
8/19/08	6.43	6.51	6.26	6.49	308,617	0.04	0.62%
8/18/08	6.58	6.59	6.40	6.45	228,827	-0.14	-2.12%
8/15/08	6.67	7.39	6.37	6.59	585,610	-0.04	-0.60%
8/14/08	6.78	6.90	6.54	6.63	288,761	-0.19	-2.79%
8/13/08	6.78	6.99	6.61	6.82	209,617	0.09	1.34%
8/12/08	6.74	6.97	6.50	6.73	277,354	-0.06	-0.88%
8/11/08	6.53	6.80	6.15	6.79	469,434	0.31	4.78%
8/8/08	6.08	6.61	6.02	6.48	499,458	0.35	5.71%
8/7/08	5.66	6.17	5.66	6.13	441,509	0.48	8.50%
8/6/08	5.55	5.82	5.48	5.65	419,517	0.07	1.25%
8/5/08	5.53	5.84	5.50	5.58	340,186	0.04	0.72%
8/4/08	5.59	5.70	5.45	5.54	422,524	0.02	0.36%
8/1/08	5.95	6.005	5.31	5.52	862,287	-0.36	-6.12%
7/31/08	5.99	6.09	5.60	5.88	559,365	-0.12	-2.00%
7/30/08	5.94	6.24	5.79	6.00	589,403	0.06	1.01%
7/29/08	5.60	6.42	5.05	5.94	1,165,830	-0.03	-0.50%
7/28/08	5.97	6.35	5.78	5.97	847,592	-0.09	-1.49%
7/25/08	6.06	6.18	5.82	6.06	513,054	0.01	0.17%
7/24/08	5.59	6.24	5.43	6.05	592,759	0.44	7.84%
7/23/08	5.36	5.86	5.14	5.61	817,081	0.31	5.85%
7/22/08	5.16	5.33	5.06	5.30	824,596	0.10	1.92%
7/21/08	5.04	5.43	5.04	5.20	360,350	0.20	4.00%
7/18/08	5.05	5.13	4.82	5.00	207,417	0.04	0.81%
7/17/08	4.52	5.59	4.45	4.96	601,031	0.45	9.98%
7/16/08	4.75	4.77	4.49	4.51	284,245	-0.28	-5.85%
7/15/08	4.44	4.83	4.12	4.79	851,879	0.30	6.68%
7/14/08	4.50	4.838	4.33	4.49	333,733	-0.02	-0.44%