Historical Prices for Lcc Intl, Inc (LCCI)

Symbol:

Historical Data for LCC International Inc. (LCCI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.032	0.035	0.02	0.03	309,386	-0.009	-23.08%
10/9/08	0.04	0.04	0.032	0.039	107,727	-0.001	-2.50%
10/8/08	0.035	0.04	0.035	0.04	43,460	-0.003	-6.98%
10/7/08	0.04	0.043	0.035	0.043	141,952	0.003	7.50%
10/6/08	0.035	0.045	0.035	0.04	76,045	-0.005	-11.11%
10/3/08	0.04	0.045	0.0305	0.045	486,594	0.005	12.50%
10/2/08	0.045	0.05	0.034	0.04	353,324	-0.005	-11.11%
10/1/08	0.045	0.05	0.04	0.045	510,644	-0.005	-10.00%
9/30/08	0.06	0.06	0.031	0.05	192,006	0.005	11.11%
9/29/08	0.06	0.065	0.041	0.045	446,076	-0.0079	-14.93%
9/26/08	0.06	0.06	0.041	0.0529	255,657	-0.006	-10.19%
9/25/08	0.0699	0.0699	0.051	0.0589	851,233	0.0045	8.27%
9/24/08	0.0595	0.0699	0.051	0.0544	392,825	-0.0054	-9.03%
9/23/08	0.06	0.069	0.0451	0.0598	412,982	0.0093	18.42%
9/22/08	0.051	0.06	0.048	0.0505	252,218	0.0025	5.21%
9/19/08	0.045	0.0588	0.036	0.048	1,480,916	0.013	37.14%
9/18/08	0.0313	0.049	0.0313	0.035	346,904	-0.005	-12.50%
9/17/08	0.062	0.062	0.0311	0.04	687,266	-0.008	-16.67%
9/16/08	0.07	0.07	0.0403	0.048	521,982	-0.0075	-13.51%
9/15/08	0.06	0.07	0.05	0.0555	1,106,544	–	–
9/12/08	0.0698	0.0748	0.0543	0.0555	622,603	-0.0144	-20.60%
9/11/08	0.0723	0.0774	0.0529	0.0699	941,441	-0.0003	-0.43%
9/10/08	0.0796	0.08	0.07	0.0702	596,964	-0.0076	-9.77%
9/9/08	0.0898	0.09	0.07	0.0778	1,066,703	-0.0102	-11.59%
9/8/08	0.125	0.14	0.07	0.088	4,868,925	-0.0318	-26.54%
9/5/08	0.23	0.23	0.05	0.1198	15,486,906	-0.0912	-43.22%
9/4/08	0.2499	0.26	0.21	0.211	87,500	-0.013	-5.80%
9/3/08	0.30	0.30	0.22	0.224	218,123	-0.086	-27.74%
9/2/08	0.45	0.49	0.2699	0.31	302,277	-0.28	-47.46%
8/29/08	0.22	0.59	0.17	0.59	422,510	0.37	168.18%
8/28/08	0.24	0.24	0.21	0.22	30,421	-0.0298	-11.93%
8/27/08	0.245	0.2498	0.23	0.2498	14,890	0.0098	4.08%
8/26/08	0.26	0.26	0.2305	0.24	68,117	–	–
8/25/08	0.30	0.30	0.22	0.24	110,169	-0.0998	-29.37%
8/22/08	0.2818	0.3486	0.2818	0.3398	101,488	0.0198	6.19%
8/21/08	0.31	0.35	0.29	0.32	38,974	-0.03	-8.57%
8/20/08	0.36	0.36	0.3499	0.35	42,129	-0.01	-2.78%
8/19/08	0.345	0.37	0.31	0.36	90,266	-0.01	-2.70%
8/18/08	0.37	0.37	0.36	0.37	6,900	-0.01	-2.63%
8/15/08	0.38	0.38	0.3099	0.38	64,224	0.02	5.56%
8/14/08	0.3301	0.37	0.28	0.36	50,200	0.0101	2.89%
8/13/08	0.36	0.41	0.32	0.3499	56,895	-0.0301	-7.92%
8/12/08	0.34	0.39	0.34	0.38	7,400	0.03	8.57%
8/11/08	0.36	0.37	0.34	0.35	14,600	-0.01	-2.78%
8/8/08	0.39	0.39	0.342	0.36	50,200	–	–
8/7/08	0.32	0.36	0.32	0.36	16,823	-0.01	-2.70%
8/6/08	0.378	0.38	0.35	0.37	28,200	0.03	8.82%
8/5/08	0.40	0.40	0.33	0.34	84,351	-0.03	-8.11%
8/4/08	0.37	0.40	0.35	0.37	47,770	–	–
8/1/08	0.40	0.40	0.35	0.37	14,035	-0.09	-19.57%
7/31/08	0.3412	0.46	0.32	0.46	73,463	0.11	31.43%
7/30/08	0.38	0.40	0.34	0.35	72,300	-0.05	-12.50%
7/29/08	0.38	0.4201	0.3701	0.40	20,621	0.03	8.11%
7/28/08	0.45	0.45	0.3677	0.37	21,883	-0.05	-11.90%
7/25/08	0.47	0.4701	0.4138	0.42	14,884	0.0062	1.50%
7/24/08	0.54	0.54	0.40	0.4138	56,642	-0.0262	-5.95%
7/23/08	0.45	0.55	0.4147	0.44	40,111	-0.0515	-10.48%
7/22/08	0.46	0.51	0.46	0.4915	28,619	-0.0285	-5.48%
7/21/08	0.47	0.52	0.45	0.52	10,000	0.02	4.00%
7/18/08	0.372	0.538	0.36	0.50	85,422	0.128	34.41%
7/17/08	0.43	0.498	0.32	0.372	36,540	-0.028	-7.00%
7/16/08	0.5288	0.5288	0.40	0.40	41,160	-0.01	-2.44%
7/15/08	0.48	0.54	0.3802	0.41	45,138	-0.04	-8.89%
7/14/08	0.44	0.74	0.351	0.45	78,660	-0.06	-11.76%