Historical Prices for Leading Brands, Inc (LBIX)

Symbol:

Historical Data for Leading Brands Inc (LBIX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	0.5301	0.5899	0.52	0.53	3,925	-0.03	-5.36%
8/26/08	0.5499	0.56	0.5499	0.56	11,690	-0.01	-1.75%
8/25/08	0.5301	0.57	0.5301	0.57	900	–	–
8/22/08	0.62	0.62	0.554	0.57	2,810	0.0399	7.53%
8/21/08	0.57	0.57	0.53	0.5301	13,900	-0.04	-7.02%
8/20/08	0.5553	0.63	0.54	0.5701	8,379	0.0301	5.57%
8/19/08	0.54	0.545	0.5301	0.54	17,203	-0.01	-1.82%
8/18/08	0.55	0.58	0.5401	0.55	10,824	-0.0003	-0.05%
8/15/08	0.58	0.60	0.54	0.5503	10,090	-0.0298	-5.14%
8/14/08	0.5501	0.59	0.5501	0.5801	8,300	0.0301	5.47%
8/13/08	0.57	0.60	0.55	0.55	38,484	-0.0302	-5.21%
8/12/08	0.60	0.60	0.5801	0.5802	4,100	0.0002	0.03%
8/11/08	0.6001	0.601	0.56	0.58	22,446	-0.021	-3.49%
8/8/08	0.63	0.63	0.601	0.601	25,550	-0.029	-4.60%
8/7/08	0.62	0.6485	0.62	0.63	9,443	0.01	1.61%
8/6/08	0.63	0.64	0.62	0.62	5,785	-0.03	-4.62%
8/5/08	0.625	0.65	0.61	0.65	64,450	-0.03	-4.41%
8/4/08	0.64	0.68	0.625	0.68	7,700	-0.01	-1.45%
8/1/08	0.67	0.69	0.64	0.69	12,300	0.03	4.55%
7/31/08	0.66	0.70	0.65	0.66	7,600	-0.03	-4.35%
7/30/08	0.68	0.69	0.65	0.69	5,400	-0.01	-1.43%
7/29/08	0.6949	0.72	0.632	0.70	55,798	0.07	11.11%
7/28/08	0.65	0.66	0.63	0.63	24,723	-0.03	-4.55%
7/25/08	0.66	0.70	0.65	0.66	15,800	-0.03	-4.35%
7/24/08	0.65	0.70	0.65	0.69	5,130	0.03	4.55%
7/23/08	0.66	0.74	0.65	0.66	43,600	-0.07	-9.59%
7/22/08	0.70	0.73	0.64	0.73	10,670	0.03	4.29%
7/21/08	0.61	0.779	0.61	0.70	30,463	0.0011	0.16%
7/18/08	0.69	0.74	0.6299	0.6989	20,500	0.0089	1.29%
7/17/08	0.65	0.78	0.60	0.69	46,675	–	–
7/16/08	0.67	0.74	0.67	0.69	3,600	-0.02	-2.82%
7/15/08	0.72	0.76	0.71	0.71	18,615	-0.045	-5.96%
7/14/08	0.79	0.82	0.75	0.755	68,948	-0.0349	-4.42%
7/11/08	0.79	0.84	0.7899	0.7899	22,860	0.0279	3.66%
7/10/08	0.76	0.80	0.76	0.762	19,650	0.042	5.83%
7/9/08	0.69	0.7999	0.69	0.72	21,855	0.04	5.88%
7/8/08	0.61	0.70	0.6499	0.68	28,646	0.02	3.03%
7/7/08	0.60	0.66	0.5702	0.66	6,987	0.09	15.79%
7/3/08	0.57	0.598	0.57	0.57	17,321	–	–
7/2/08	0.58	0.5836	0.57	0.57	24,256	–	–
7/1/08	0.628	0.6296	0.5501	0.57	46,006	-0.0599	-9.51%
6/30/08	0.61	0.63	0.61	0.6299	7,600	-0.0001	-0.02%
6/27/08	0.60	0.64	0.5801	0.63	10,700	0.03	5.00%
6/26/08	0.602	0.66	0.55	0.60	36,700	-0.08	-11.76%
6/25/08	0.676	0.68	0.676	0.68	920	0.01	1.49%
6/24/08	0.67	0.678	0.6001	0.67	4,453	0.002	0.30%
6/23/08	0.67	0.70	0.63	0.668	1,519	0.038	6.03%
6/20/08	0.63	0.71	0.62	0.63	57,680	-0.06	-8.70%
6/19/08	0.68	0.717	0.68	0.69	19,061	–	–
6/18/08	0.745	0.7599	0.67	0.69	42,128	-0.082	-10.62%
6/17/08	0.90	0.948	0.75	0.772	74,136	-0.128	-14.22%
6/16/08	0.94	0.99	0.90	0.90	38,335	-0.0299	-3.22%
6/13/08	0.97	0.97	0.92	0.9299	12,617	-0.0401	-4.13%
6/12/08	0.87	0.97	0.86	0.97	77,697	0.1101	12.80%
6/11/08	0.77	0.8798	0.7699	0.8599	44,875	0.1099	14.65%
6/10/08	0.72	0.79	0.72	0.75	92,310	0.05	7.14%
6/9/08	0.70	0.71	0.69	0.70	24,913	0.0001	0.01%
6/6/08	0.69	0.70	0.66	0.6999	111,443	0.0498	7.66%
6/5/08	0.69	0.70	0.65	0.6501	54,450	-0.0299	-4.40%
6/4/08	0.70	0.70	0.6603	0.68	11,600	0.0101	1.51%
6/3/08	0.65	0.68	0.62	0.6699	75,880	0.0499	8.05%
6/2/08	0.65	0.65	0.6152	0.62	65,402	0.015	2.48%
5/30/08	0.60	0.64	0.60	0.605	119,798	0.005	0.83%
5/29/08	0.62	0.68	0.60	0.60	185,150	-0.07	-10.45%