Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Jun 29, 2016

Hotstocked Precision will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Jun 28, 2016 0.0033 0.0033 0.0033 0.0033 25000 0.0033
Jun 27, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 24, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 23, 2016 0.003 0.003 0.003 0.003 2000 0.003
Jun 22, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 21, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 20, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 17, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 16, 2016 0.003 0.003 0.003 0.003 20000 0.003
Jun 15, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 14, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 13, 2016 0.0031 0.0031 0.0031 0.0031 72 0.0031
Jun 10, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 09, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 08, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 07, 2016 0.005 0.005 0.0031 0.0031 13550 0.0031
Jun 06, 2016 0.1 0.1 0.005 0.005 1000 0.005
Jun 03, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jun 02, 2016 0.01 0.01 0.0095 0.0095 200 0.0095
Jun 01, 2016 0.0061 0.0061 0.0061 0.0061 200 0.0061

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Jun 29, 2016

This free program will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD