Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 0.012 0.012 0.012 0.012 3100 0.012
Oct 21, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 20, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 17, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 16, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 15, 2014 0.012 0.012 0.012 0.012 37400 0.012
Oct 14, 2014 0.012 0.012 0.012 0.012 27126 0.012
Oct 13, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 10, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 09, 2014 0.012 0.012 0.012 0.012 11266 0.012
Oct 08, 2014 0.012 0.012 0.012 0.012 10000 0.012
Oct 07, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 06, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 03, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 02, 2014 0.012 0.012 0.012 0.012 0 0.012
Oct 01, 2014 0.0126 0.0126 0.012 0.012 2000 0.012
Sep 30, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 29, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 26, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 25, 2014 0.012 0.012 0.012 0.012 4000 0.012

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD