Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 24, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 23, 2014 0.01 0.01 0.01 0.01 120 0.01
Jul 22, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 21, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 18, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 17, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 16, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 15, 2014 0.01 0.01 0.01 0.01 300 0.01
Jul 14, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 11, 2014 0.011 0.011 0.011 0.011 1084 0.011
Jul 10, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 09, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 08, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 07, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 03, 2014 0.011 0.011 0.011 0.011 0 0.011
Jul 02, 2014 0.011 0.011 0.011 0.011 1800 0.011
Jul 01, 2014 0.012 0.012 0.012 0.012 333 0.012
Jun 30, 2014 0.01 0.01 0.01 0.01 0 0.01
Jun 27, 2014 0.01 0.01 0.01 0.01 0 0.01