| Historical Data for Leadis Technology Inc. (LDIS) |
|
|
|
|
|
|
|
|
| 06/11/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
100 |
0.00 |
0.00% |
0.0092 |
0 |
1 |
| 06/06/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
3,000 |
0.00 |
0.00% |
0.0092 |
27 |
1 |
| 05/31/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
1,000 |
0.00 |
0.00% |
0.0092 |
9 |
1 |
| 05/23/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
2,000 |
0.00 |
0.00% |
0.0092 |
18 |
1 |
| 05/22/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
1,500 |
0.00 |
0.00% |
0.0092 |
13 |
1 |
| 05/07/13 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
940 |
-0.0021 |
-18.58% |
0.0092 |
8 |
1 |
| 04/24/13 |
0.0113 |
0.014 |
0.0113 |
0.0113 |
56,035 |
-0.0047 |
-29.37% |
0.0113 |
652 |
3 |
| 04/19/13 |
0.016 |
0.016 |
0.016 |
0.016 |
1,000 |
0.002 |
14.29% |
0.016 |
16 |
1 |
| 04/16/13 |
0.014 |
0.014 |
0.014 |
0.014 |
3,665 |
0.002 |
16.67% |
0.014 |
51 |
1 |
| 04/11/13 |
0.012 |
0.012 |
0.012 |
0.012 |
400 |
0.00 |
0.00% |
0.012 |
4 |
1 |
| 04/10/13 |
0.012 |
0.012 |
0.012 |
0.012 |
35,000 |
0.00 |
0.00% |
0.012 |
420 |
1 |
| 04/05/13 |
0.012 |
0.012 |
0.012 |
0.012 |
3,000 |
0.0007 |
6.19% |
0.012 |
36 |
1 |
| 03/28/13 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
1,000 |
0.00 |
0.00% |
0.0113 |
11 |
1 |
| 03/27/13 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
55,000 |
0.00 |
0.00% |
0.0113 |
621 |
2 |
| 03/26/13 |
0.01 |
0.0113 |
0.01 |
0.0113 |
11,908 |
0.002 |
21.51% |
0.0113 |
132 |
2 |
|
|
|
