Historical Prices for Leadis Technology, Inc (LDIS)

Watch the video to learn about the probability of Leadis Technology, Inc (LDIS) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Leadis Technology, Inc (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Leadis Technology, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 17, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 16, 2014 0.013 0.013 0.013 0.013 1500 0.013
Apr 15, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 14, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 11, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 10, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 09, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 08, 2014 0.013 0.013 0.013 0.013 0 0.013
Apr 07, 2014 0.013 0.013 0.013 0.013 11000 0.013
Apr 04, 2014 0.01 0.01 0.01 0.01 0 0.01
Apr 03, 2014 0.01 0.01 0.01 0.01 2000 0.01
Apr 02, 2014 0.0066 0.0066 0.0066 0.0066 0 0.0066
Apr 01, 2014 0.0066 0.0066 0.0066 0.0066 0 0.0066
Mar 31, 2014 0.0066 0.0066 0.0066 0.0066 0 0.0066
Mar 28, 2014 0.0066 0.0066 0.0066 0.0066 0 0.0066
Mar 27, 2014 0.0066 0.0066 0.0066 0.0066 0 0.0066
Mar 26, 2014 0.0066 0.0066 0.0066 0.0066 1000 0.0066
Mar 25, 2014 0.0066 0.0066 0.0066 0.0066 1000 0.0066
Mar 24, 2014 0.01 0.01 0.01 0.01 0 0.01
Get Adobe Flash player