Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 22, 2016 0.003 0.003 0.003 0.003 100 0.003
Aug 19, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 18, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 17, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 16, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 15, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 12, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 11, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 10, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 09, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 08, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 05, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 04, 2016 0.0032 0.0032 0.0032 0.0032 0 0.0032
Aug 03, 2016 0.0032 0.0032 0.0032 0.0032 1100 0.0032
Aug 02, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033
Aug 01, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033
Jul 29, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033
Jul 28, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033
Jul 27, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033