Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 27, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 26, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 25, 2014 0.012 0.012 0.012 0.012 500 0.012
Aug 22, 2014 0.0123 0.0123 0.0123 0.0123 2500 0.0123
Aug 21, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 20, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 19, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 18, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 15, 2014 0.012 0.012 0.012 0.012 25000 0.012
Aug 14, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 13, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 12, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 11, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 08, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 07, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 06, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 05, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 04, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 01, 2014 0.01 0.012 0.01 0.012 16000 0.012

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Aug 28, 2014

This free program will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD