Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 0.0068 0.0068 0.0068 0.0068 0 0.0068
Jan 27, 2015 0.0068 0.0068 0.0068 0.0068 1000 0.0068
Jan 26, 2015 0.0068 0.0073 0.0068 0.007 84275 0.007
Jan 22, 2015 0.01 0.01 0.01 0.01 0 0.01
Jan 21, 2015 0.01 0.01 0.01 0.01 725 0.01
Jan 20, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 19, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 16, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 15, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 14, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 13, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 12, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 09, 2015 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jan 08, 2015 0.0055 0.0055 0.0055 0.0055 2000 0.0055
Jan 07, 2015 0.015 0.015 0.015 0.015 0 0.015
Jan 06, 2015 0.015 0.015 0.015 0.015 25327 0.015
Jan 05, 2015 0.015 0.015 0.015 0.015 0 0.015
Dec 31, 2014 0.0074 0.015 0.0055 0.015 10200 0.015
Dec 30, 2014 0.0074 0.015 0.0055 0.015 23080 0.015
Dec 29, 2014 0.0055 0.015 0.0055 0.015 471842 0.015

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD