Historical Prices for LEADIS TECHNOLOGY INC (LDIS)

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEADIS TECHNOLOGY INC
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 17, 2014 0.012 0.012 0.012 0.012 2000 0.012
Sep 16, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 15, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 12, 2014 0.012 0.012 0.012 0.012 8384 0.012
Sep 11, 2014 0.012 0.012 0.012 0.012 3600 0.012
Sep 10, 2014 0.012 0.012 0.012 0.012 333 0.012
Sep 09, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 08, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 05, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 04, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 03, 2014 0.012 0.012 0.012 0.012 0 0.012
Sep 02, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 29, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 28, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 27, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 26, 2014 0.012 0.012 0.012 0.012 0 0.012
Aug 25, 2014 0.012 0.012 0.012 0.012 500 0.012
Aug 22, 2014 0.0123 0.0123 0.0123 0.0123 2500 0.0123
Aug 21, 2014 0.012 0.012 0.012 0.012 0 0.012

Watch the video to learn about the probability of LEADIS TECHNOLOGY INC (LDIS) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of LEADIS TECHNOLOGY INC (LDIS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD