|
|
| Historical Data for Le@p Technology Inc. (LPTC) |
|
|
|
|
|
|
|
|
| 05/01/13 |
0.02 |
0.02 |
0.02 |
0.02 |
125 |
0.00 |
0.00% |
0.02 |
2 |
1 |
| 04/18/13 |
0.02 |
0.02 |
0.02 |
0.02 |
106 |
0.00 |
0.00% |
0.02 |
2 |
1 |
| 03/14/13 |
0.02 |
0.02 |
0.02 |
0.02 |
2,500 |
0.00 |
0.00% |
0.02 |
50 |
1 |
| 03/06/13 |
0.02 |
0.02 |
0.02 |
0.02 |
13,700 |
0.00 |
0.00% |
0.02 |
274 |
1 |
| 02/25/13 |
0.02 |
0.02 |
0.02 |
0.02 |
1,753 |
0.02 |
0.00% |
0.02 |
35 |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
