Historical Prices for LEAP TECHNOLOGY INC / DE (LPTC)

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Jul 27, 2015

Hotstocked Precision will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEAP TECHNOLOGY INC / DE
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 0.085 0.085 0.085 0.085 0 0.085
Jul 24, 2015 0.085 0.085 0.085 0.085 0 0.085
Jul 23, 2015 0.085 0.085 0.085 0.085 25 0.085
Jul 22, 2015 0.085 0.085 0.085 0.085 0 0.085
Jul 21, 2015 0.085 0.085 0.085 0.085 0 0.085
Jul 20, 2015 0.085 0.085 0.085 0.085 0 0.085
Jul 17, 2015 0.085 0.085 0.085 0.085 1000 0.085
Jul 16, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 15, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 14, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 13, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 10, 2015 0.09 0.09 0.09 0.09 50 0.09
Jul 09, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 08, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 07, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 06, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 03, 2015 0.09 0.09 0.09 0.09 0 0.09
Jul 02, 2015 0.09 0.09 0.09 0.09 50 0.09
Jul 01, 2015 0.09 0.09 0.09 0.09 0 0.09
Jun 30, 2015 0.09 0.09 0.09 0.09 0 0.09

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Jul 27, 2015

This free program will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD