Historical Prices for LEAP TECHNOLOGY INC / DE (LPTC)

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEAP TECHNOLOGY INC / DE
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 0.07 0.07 0.07 0.07 50 0.07
Apr 24, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 23, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 22, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 21, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 20, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 17, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 16, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 15, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 14, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 13, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 10, 2015 0.07 0.07 0.07 0.07 0 0.07
Apr 09, 2015 0.072 0.072 0.07 0.07 1300 0.07
Apr 08, 2015 0.08 0.08 0.08 0.08 0 0.08
Apr 07, 2015 0.08 0.08 0.08 0.08 0 0.08
Apr 06, 2015 0.08 0.08 0.08 0.08 0 0.08
Apr 03, 2015 0.08 0.08 0.08 0.08 0 0.08
Apr 02, 2015 0.08 0.08 0.08 0.08 0 0.08
Apr 01, 2015 0.08 0.08 0.08 0.08 0 0.08
Mar 31, 2015 0.08 0.08 0.08 0.08 0 0.08

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD