Historical Prices for LEAP TECHNOLOGY INC / DE (LPTC)

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LEAP TECHNOLOGY INC / DE
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.1 0.1 0.1 0.1 0 0.1
Aug 28, 2014 0.1 0.1 0.1 0.1 0 0.1
Aug 27, 2014 0.1 0.1 0.1 0.1 0 0.1
Aug 26, 2014 0.16 0.16 0.1 0.1 1577 0.1
Aug 25, 2014 0.1155 0.1155 0.1155 0.1155 0 0.1155
Aug 22, 2014 0.1155 0.1155 0.1155 0.1155 0 0.1155
Aug 21, 2014 0.1155 0.1155 0.1155 0.1155 182 0.1155
Aug 20, 2014 0.071 0.071 0.071 0.071 0 0.071
Aug 19, 2014 0.071 0.071 0.071 0.071 0 0.071
Aug 18, 2014 0.071 0.071 0.071 0.071 0 0.071
Aug 15, 2014 0.071 0.071 0.071 0.071 0 0.071
Aug 14, 2014 0.071 0.071 0.071 0.071 3000 0.071
Aug 13, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 12, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 11, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 08, 2014 0.07 0.07 0.07 0.07 4 0.07
Aug 07, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 06, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 05, 2014 0.07 0.07 0.07 0.07 0 0.07
Aug 04, 2014 0.07 0.07 0.07 0.07 20 0.07

Watch the video to learn about the probability of LEAP TECHNOLOGY INC / DE (LPTC) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of LEAP TECHNOLOGY INC / DE (LPTC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD