Historical Prices for Leap Wireless Intl, Inc (LEAP)

Symbol:

Historical Data for Leap Wireless International Inc. (LEAP)

After Hours: $ 24.46

0.22 (+0.91%)

Volume: 200

4:00 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	25.81	38.00	21.37	24.24	2,692,658	-2.19	-8.29%
10/9/08	31.26	31.59	26.00	26.43	1,820,671	-4.35	-14.13%
10/8/08	33.64	34.59	30.43	30.78	2,604,692	-3.57	-10.39%
10/7/08	35.66	36.64	33.85	34.35	1,393,313	-0.65	-1.86%
10/6/08	34.51	35.16	31.08	35.00	1,773,552	0.02	0.06%
10/3/08	36.91	38.06	34.54	34.98	1,166,240	-1.10	-3.05%
10/2/08	39.07	39.37	36.08	36.08	785,150	-3.08	-7.87%
10/1/08	37.81	39.64	37.48	39.16	1,191,026	1.06	2.78%
9/30/08	36.41	38.35	35.48	38.10	922,615	2.37	6.63%
9/29/08	40.94	42.42	35.01	35.73	1,976,864	-6.29	-14.97%
9/26/08	41.30	42.13	40.65	42.02	1,090,591	-0.11	-0.26%
9/25/08	42.46	43.38	41.58	42.13	2,796,516	-0.04	-0.09%
9/24/08	41.85	42.87	41.17	42.17	1,380,518	0.74	1.79%
9/23/08	43.83	43.94	41.22	41.43	723,714	-1.97	-4.54%
9/22/08	46.56	46.56	43.09	43.40	675,541	-3.50	-7.46%
9/19/08	45.62	48.53	44.99	46.90	2,801,730	3.05	6.96%
9/18/08	43.59	45.29	40.68	43.85	2,473,194	1.85	4.40%
9/17/08	43.99	44.4135	41.05	42.00	1,870,513	-2.46	-5.53%
9/16/08	44.96	45.81	43.14	44.46	2,337,088	0.06	0.14%
9/15/08	48.34	48.70	43.31	44.40	1,834,506	-4.45	-9.11%
9/12/08	46.82	48.98	45.72	48.85	1,554,263	2.29	4.92%
9/11/08	45.61	46.80	45.58	46.56	788,451	0.42	0.91%
9/10/08	46.70	47.44	45.88	46.14	988,651	0.13	0.28%
9/9/08	46.00	48.59	45.76	46.01	1,308,594	-0.63	-1.35%
9/8/08	44.36	46.97	44.35	46.64	699,757	1.58	3.51%
9/5/08	46.74	46.92	44.45	45.06	1,105,925	-1.77	-3.78%
9/4/08	46.96	47.54	46.00	46.83	1,242,663	-0.29	-0.62%
9/3/08	46.80	47.51	45.89	47.12	863,316	0.35	0.75%
9/2/08	46.99	47.37	45.73	46.77	1,138,694	2.11	4.72%
8/29/08	44.91	45.09	43.77	44.66	532,756	-0.64	-1.41%
8/28/08	45.01	45.58	44.50	45.30	564,746	0.53	1.18%
8/27/08	44.00	45.40	43.58	44.77	434,337	0.96	2.19%
8/26/08	44.00	44.34	43.18	43.81	475,107	0.05	0.11%
8/25/08	45.24	45.60	43.69	43.76	628,937	-1.72	-3.78%
8/22/08	45.40	46.10	44.96	45.48	813,156	0.20	0.44%
8/21/08	42.50	45.81	41.76	45.28	1,521,251	2.62	6.14%
8/20/08	40.79	43.12	40.445	42.66	888,496	1.87	4.58%
8/19/08	42.45	42.81	40.15	40.79	1,250,163	-1.82	-4.27%
8/18/08	42.63	42.85	41.60	42.61	911,239	0.05	0.12%
8/15/08	42.77	42.77	41.88	42.56	910,247	-0.21	-0.49%
8/14/08	42.80	43.44	42.26	42.77	842,956	-0.47	-1.09%
8/13/08	42.62	43.24	41.85	43.24	1,179,167	0.46	1.08%
8/12/08	45.01	45.35	42.62	42.78	866,971	-2.56	-5.65%
8/11/08	44.90	45.70	44.54	45.34	877,634	0.27	0.60%
8/8/08	43.95	45.39	43.52	45.07	1,156,721	1.01	2.29%
8/7/08	44.64	45.58	43.70	44.06	877,609	-1.63	-3.57%
8/6/08	44.67	45.96	44.34	45.69	1,972,762	0.71	1.58%
8/5/08	44.77	45.50	44.14	44.98	2,347,321	1.63	3.76%
8/4/08	43.13	43.55	42.57	43.35	1,206,030	0.37	0.86%
8/1/08	43.28	43.33	41.71	42.98	1,026,310	-0.15	-0.35%
7/31/08	43.16	43.50	42.17	43.13	631,726	-0.37	-0.85%
7/30/08	43.33	44.12	42.93	43.50	549,388	0.01	0.02%
7/29/08	41.73	43.94	41.09	43.49	852,398	2.24	5.43%
7/28/08	40.99	41.81	40.98	41.25	828,738	0.08	0.19%
7/25/08	40.24	41.62	39.79	41.17	521,736	1.14	2.85%
7/24/08	41.30	41.50	40.00	40.03	907,908	-1.54	-3.70%
7/23/08	40.55	43.54	40.055	41.57	1,354,399	1.05	2.59%
7/22/08	40.98	41.10	39.56	40.52	1,221,101	-0.38	-0.93%
7/21/08	39.90	41.51	39.50	40.90	976,002	1.54	3.91%
7/18/08	39.91	40.89	39.26	39.36	1,037,526	-0.78	-1.94%
7/17/08	40.15	41.78	39.44	40.14	833,229	0.14	0.35%
7/16/08	39.56	40.37	38.51	40.00	1,143,524	0.54	1.37%
7/15/08	38.65	42.00	37.23	39.46	2,338,570	-0.19	-0.48%
7/14/08	40.18	40.2099	37.65	39.65	1,765,346	0.55	1.41%