Historical Prices for LECG CORP (XPRT)

Historical Prices for LECG CORP
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 28, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 25, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 24, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 23, 2014 0.002 0.002 0.002 0.002 50000 0.002
Jul 22, 2014 0.0017 0.002 0.0017 0.002 22156 0.002
Jul 21, 2014 0.002 0.002 0.002 0.002 535 0.002
Jul 18, 2014 0.0017 0.0017 0.0017 0.0017 600 0.0017
Jul 17, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 16, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 15, 2014 0.002 0.002 0.002 0.002 20514 0.002
Jul 14, 2014 0.0017 0.0017 0.0017 0.0017 3000 0.0017
Jul 11, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 10, 2014 0.0017 0.0017 0.0017 0.0017 57 0.0017
Jul 09, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Jul 08, 2014 0.0017 0.0017 0.0017 0.0017 200 0.0017
Jul 07, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 03, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 02, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 01, 2014 0.002 0.002 0.002 0.002 0 0.002