Historical Prices for Lecg Cp (XPRT)

Watch the video to learn about the probability of Lecg Cp (XPRT) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Lecg Cp (XPRT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lecg Cp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Apr 16, 2014 0.0024 0.0024 0.0024 0.0024 16660 0.0024
Apr 15, 2014 0.0024 0.0024 0.0024 0.0024 46 0.0024
Apr 14, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Apr 11, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Apr 10, 2014 0.0024 0.0024 0.0024 0.0024 41250 0.0024
Apr 09, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Apr 08, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Apr 07, 2014 0.0024 0.0024 0.0024 0.0024 13275 0.0024
Apr 04, 2014 0.0025 0.0025 0.0024 0.0024 0 0.0024
Apr 03, 2014 0.003 0.003 0.003 0.003 10000 0.003
Apr 02, 2014 0.003 0.003 0.003 0.003 280 0.003
Apr 01, 2014 0.003 0.003 0.003 0.003 0 0.003
Mar 31, 2014 0.003 0.003 0.003 0.003 2000 0.003
Mar 28, 2014 0.003 0.003 0.003 0.003 0 0.003
Mar 27, 2014 0.003 0.003 0.003 0.003 4078 0.003
Mar 26, 2014 0.0031 0.0031 0.0031 0.0031 55000 0.0031
Mar 25, 2014 0.003 0.003 0.003 0.003 0 0.003
Mar 24, 2014 0.003 0.003 0.003 0.003 100000 0.003
Mar 21, 2014 0.0028 0.0028 0.0028 0.0028 4000 0.0028
Get Adobe Flash player