Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lecg Cp (XPRT)

Watch the video to learn about the probability of Lecg Cp (XPRT) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Lecg Cp (XPRT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for LECG Corporation (XPRT)

After Hours: $ 0.0021

0.00 (0.00%)

Volume: 500

4:06 PM EDT Jun 18, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.0021	0.0021	0.0021	0.0021	1,100	0.00	0.00%	0.0021	2	3
06/17/13	0.0021	0.0021	0.0021	0.0021	5,420	0.00	0.00%	0.0021	11	3
06/14/13	0.0021	0.0021	0.0021	0.0021	4,557	-0.0007	-25.00%	0.0021	9	1
06/11/13	0.0023	0.0028	0.0022	0.0028	46,602	0.0005	21.74%	0.0028	105	3
06/07/13	0.0023	0.0023	0.0023	0.0023	652	0.00	0.00%	0.0023	1	2
06/06/13	0.0026	0.0026	0.0023	0.0023	80,000	-0.0007	-23.33%	0.0023	190	2
06/05/13	0.0029	0.003	0.0029	0.003	60,000	0.0004	15.38%	0.003	178	2
06/04/13	0.001	0.0026	0.001	0.0026	19,035	0.00	0.00%	0.0026	41	2
06/03/13	0.0026	0.0026	0.0026	0.0026	16,038	-0.0005	-16.13%	0.0026	41	1
05/31/13	0.0031	0.0031	0.0031	0.0031	500	0.0008	34.78%	0.0031	1	1
05/30/13	0.0023	0.0023	0.0023	0.0023	5,000	-0.0009	-28.12%	0.0023	11	1
05/28/13	0.0032	0.0032	0.0032	0.0032	5,000	0.0006	23.08%	0.0032	16	1
05/24/13	0.0033	0.0033	0.0026	0.0026	5,500	-0.0004	-13.33%	0.0026	14	2
05/23/13	0.0029	0.003	0.0029	0.003	170,000	0.00	0.00%	0.003	499	3
05/17/13	0.0021	0.003	0.002	0.003	140,000	0.0008	36.36%	0.003	314	5
05/16/13	0.0023	0.0033	0.002	0.0022	105,804	-0.0003	-12.00%	0.0022	233	4
05/15/13	0.0018	0.006	0.0017	0.0025	1,410,738	0.0008	47.06%	0.0025	3.23 k	21
05/06/13	0.0017	0.0017	0.0017	0.0017	11,600	0.00	0.00%	0.0017	19	2
05/03/13	0.0017	0.0017	0.0017	0.0017	800	-0.0007	-29.17%	0.0017	1	1
04/30/13	0.0022	0.0024	0.0022	0.0024	30,650	0.0002	9.09%	0.0024	69	2
04/29/13	0.0017	0.0022	0.0017	0.0022	45,102	0.0006	37.50%	0.0022	94	4
04/25/13	0.0016	0.0016	0.0016	0.0016	73,002	-0.0003	-15.79%	0.0016	116	2
04/23/13	0.0018	0.0023	0.0013	0.0019	332,038	0.0008	72.73%	0.0019	627	14
04/22/13	0.0022	0.0022	0.0011	0.0011	2,441,123	-0.0016	-59.26%	0.0011	3.78 k	24
04/19/13	0.003	0.003	0.0027	0.0027	170,000	-0.0003	-10.00%	0.0027	480	2
04/18/13	0.0042	0.0042	0.003	0.003	460,207	-0.0017	-36.17%	0.003	1.64 k	11
04/17/13	0.0056	0.0064	0.0047	0.0047	79,513	-0.0027	-36.49%	0.0047	416	6
04/16/13	0.0051	0.0074	0.0051	0.0074	2,640	0.00	0.00%	0.0074	18	4
04/15/13	0.0074	0.0074	0.0051	0.0074	8,000	0.0023	45.10%	0.0074	47	4
04/12/13	0.0074	0.0074	0.0051	0.0051	12,000	-0.0023	-31.08%	0.0051	65	3
04/11/13	0.0074	0.0074	0.0074	0.0074	4,000	0.00	0.00%	0.0074	29	4
04/10/13	0.0075	0.0075	0.0048	0.0074	51,000	-0.0001	-1.33%	0.0074	282	8
04/08/13	0.0075	0.0075	0.0075	0.0075	3,000	0.00	0.00%	0.0075	22	2
04/05/13	0.0074	0.0075	0.0051	0.0075	35,850	0.0001	1.35%	0.0075	201	6
04/04/13	0.0074	0.0074	0.0074	0.0074	2,000	0.00	0.00%	0.0074	14	2
04/03/13	0.0052	0.0075	0.0052	0.0074	31,200	-0.0001	-1.33%	0.0074	184	5
04/02/13	0.0075	0.0075	0.0075	0.0075	3,000	0.00	0.00%	0.0075	22	3
04/01/13	0.0075	0.0075	0.0075	0.0075	6,000	0.00	0.00%	0.0075	45	2
03/28/13	0.0075	0.0075	0.0075	0.0075	5,000	0.00	0.00%	0.0075	37	1
03/27/13	0.0075	0.0075	0.0075	0.0075	10,000	0.00	0.00%	0.0075	75	2
03/26/13	0.0075	0.0075	0.0075	0.0075	5,000	0.0005	7.14%	0.0075	37	1
03/25/13	0.0075	0.0075	0.007	0.007	8,000	-0.0005	-6.67%	0.007	58	2
03/22/13	0.0075	0.0075	0.0051	0.0075	13,239	0.00	0.00%	0.0075	91	3
03/21/13	0.0055	0.0075	0.0054	0.0075	219,000	0.002	36.36%	0.0075	1.2 k	5

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.