Historical Prices for LeCroy Corporation (LCRY)

Historical Prices for LeCroy Corporation
Date Open High Low Close Volume Adj. Close
Jul 31, 2012 14.27 14.29 14.27 14.29 267600 14.29
Jul 30, 2012 14.27 14.28 14.26 14.28 444700 14.28
Jul 27, 2012 14.28 14.28 14.27 14.28 118200 14.28
Jul 26, 2012 14.27 14.28 14.26 14.27 151200 14.27
Jul 25, 2012 14.27 14.27 14.26 14.26 207500 14.26
Jul 24, 2012 14.27 14.27 14.26 14.26 131400 14.26
Jul 23, 2012 14.26 14.27 14.26 14.26 150700 14.26
Jul 20, 2012 14.26 14.27 14.26 14.26 199600 14.26
Jul 19, 2012 14.27 14.27 14.26 14.26 92000 14.26
Jul 18, 2012 14.26 14.27 14.26 14.27 244700 14.27
Jul 17, 2012 14.28 14.29 14.26 14.29 87700 14.29
Jul 16, 2012 14.26 14.27 14.26 14.26 108400 14.26
Jul 13, 2012 14.27 14.28 14.26 14.27 58700 14.27
Jul 12, 2012 14.25 14.27 14.25 14.26 74300 14.26
Jul 11, 2012 14.27 14.29 14.26 14.26 99000 14.26
Jul 10, 2012 14.27 14.28 14.25 14.25 120900 14.25
Jul 09, 2012 14.26 14.28 14.24 14.26 264700 14.26
Jul 06, 2012 14.24 14.26 14.24 14.24 263400 14.24
Jul 05, 2012 14.26 14.27 14.24 14.25 1150500 14.25
Jul 03, 2012 14.25 14.27 14.24 14.26 351900 14.26