Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for LGDI stock. Download LGDI report.
Date:Mar 9, 2010
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download LGDI report
  
Example preview: Research report for Legend International Holdings, Inc (LGDI) Research report for Legend International Holdings, Inc (LGDI) Research report for Legend International Holdings, Inc (LGDI) Research report for Legend International Holdings, Inc (LGDI)
   

Historical Prices for Legend International Holdings, Inc (LGDI)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Legend International Holdings Inc. (LGDI) 
$ 0.789   -0.001 (-0.13%) Volume: 145.11 k 3:58 PM EDT Jul 29, 2010
After Hours:  $ 0.789 0.00 (0.00%) Volume: 100  4:00 PM EDT Jul 29, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
7/29/10 0.79 0.80 0.77 0.789 145,108 -0.001 -0.13% 0.789
7/28/10 0.7999 0.80 0.79 0.79 79,974 -0.03 -3.66% 0.79
7/27/10 0.85 0.859 0.77 0.82 266,510 -0.0599 -6.81% 0.82
7/26/10 0.95 1.00 0.76 0.8799 640,198 -0.0801 -8.34% 0.8799
7/23/10 1.00 1.03 0.95 0.96 205,608 -0.03 -3.03% 0.96
7/22/10 0.93 1.00 0.93 0.99 142,343 0.07 7.61% 0.99
7/21/10 0.92 0.94 0.91 0.92 137,580 0.00 0.00% 0.92
7/20/10 0.93 0.93 0.88 0.92 56,395 0.02 2.22% 0.92
7/19/10 0.91 0.92 0.90 0.90 61,950 -0.01 -1.10% 0.90
7/16/10 0.90 0.91 0.89 0.91 76,150 0.02 2.25% 0.91
7/15/10 0.895 0.895 0.86 0.89 49,150 -0.005 -0.56% 0.89
7/14/10 0.895 0.895 0.841 0.895 16,600 0.015 1.70% 0.895
7/13/10 0.90 0.91 0.84 0.88 86,360 -0.02 -2.22% 0.88
7/12/10 0.81 0.90 0.81 0.90 113,498 0.0601 7.16% 0.90
7/9/10 0.81 0.84 0.81 0.8399 34,800 -0.0001 -0.01% 0.8399
7/8/10 0.82 0.84 0.79 0.84 133,255 0.02 2.44% 0.84
7/7/10 0.85 0.85 0.81 0.82 110,412 -0.03 -3.53% 0.82
7/6/10 0.84 0.85 0.81 0.85 11,700 0.01 1.19% 0.85
7/2/10 0.82 0.90 0.811 0.84 61,900 -0.01 -1.18% 0.84
7/1/10 0.87 0.90 0.81 0.85 180,750 0.00 0.00% 0.85
6/30/10 0.90 0.90 0.85 0.85 295,350 0.05 6.25% 0.85
6/29/10 0.83 0.84 0.80 0.80 64,360 -0.07 -8.05% 0.80
6/28/10 0.82 0.87 0.82 0.87 37,200 0.04 4.82% 0.87
6/25/10 0.83 0.86 0.82 0.83 132,444 -0.02 -2.35% 0.83
6/24/10 0.86 0.87 0.83 0.85 77,206 -0.01 -1.16% 0.85
6/23/10 0.88 0.90 0.86 0.86 133,557 -0.015 -1.71% 0.86
6/22/10 0.91 0.91 0.87 0.875 124,490 -0.025 -2.78% 0.875
6/21/10 0.90 0.93 0.88 0.90 172,642 -0.01 -1.10% 0.90
6/18/10 0.86 0.9101 0.86 0.91 52,799 -0.03 -3.19% 0.91
6/17/10 0.93 0.95 0.91 0.94 131,408 0.02 2.17% 0.94
6/16/10 0.90 0.93 0.88 0.92 76,327 0.02 2.22% 0.92
6/15/10 0.88 0.90 0.88 0.90 60,000 0.00 0.00% 0.90
6/14/10 0.86 0.90 0.86 0.90 16,120 0.00 0.00% 0.90
6/11/10 0.86 0.90 0.86 0.90 52,600 0.04 4.65% 0.90
6/10/10 0.88 0.899 0.86 0.86 87,280 -0.02 -2.27% 0.86
6/9/10 0.8999 0.9001 0.86 0.88 201,130 0.00 0.00% 0.88
6/8/10 0.89 0.89 0.84 0.88 146,350 -0.02 -2.22% 0.88
6/7/10 0.85 0.91 0.85 0.90 178,225 0.09 11.11% 0.90
6/4/10 0.95 0.95 0.80 0.81 625,360 -0.17 -17.35% 0.81
6/3/10 0.95 0.99 0.92 0.98 112,921 -0.02 -2.00% 0.98
6/2/10 1.00 1.00 0.96 1.00 23,977 0.00 0.00% 1.00
6/1/10 1.00 1.00 0.95 1.00 67,450 0.00 0.00% 1.00
5/28/10 1.03 1.04 0.97 1.00 110,015 0.00 0.00% 1.00
5/27/10 0.99 1.00 0.97 1.00 22,200 0.0101 1.02% 1.00
5/26/10 0.901 0.99 0.901 0.9899 22,200 -0.0001 -0.01% 0.9899
5/25/10 1.00 1.00 0.88 0.99 336,200 -0.01 -1.00% 0.99
5/24/10 1.01 1.03 0.98 1.00 162,526 -0.02 -1.96% 1.00
5/21/10 0.999 1.05 0.99 1.02 314,250 0.021 2.10% 1.02
5/20/10 1.05 1.05 0.815 0.999 671,300 -0.061 -5.75% 0.999
5/19/10 1.06 1.08 1.05 1.06 136,420 0.00 0.00% 1.06
5/18/10 1.12 1.12 1.05 1.06 266,424 -0.05 -4.50% 1.06
5/17/10 1.05 1.11 1.05 1.11 167,970 0.06 5.71% 1.11
5/14/10 1.02 1.13 1.02 1.05 334,892 -0.04 -3.67% 1.05
5/13/10 1.10 1.10 1.06 1.09 201,559 -0.03 -2.68% 1.09
5/12/10 1.10 1.15 1.02 1.12 485,736 0.02 1.82% 1.12
5/11/10 1.15 1.15 1.10 1.10 106,988 -0.0199 -1.78% 1.10
5/10/10 1.08 1.15 1.08 1.1199 164,335 0.0699 6.66% 1.1199
5/7/10 1.0402 1.10 1.03 1.05 114,700 -0.03 -2.78% 1.05
5/6/10 1.10 1.16 1.05 1.08 262,016 -0.02 -1.82% 1.08
5/5/10 1.10 1.13 1.10 1.10 171,778 -0.02 -1.79% 1.10
5/4/10 1.17 1.18 1.10 1.12 250,460 -0.05 -4.27% 1.12
5/3/10 1.17 1.20 1.10 1.17 284,704 0.01 0.86% 1.17
4/30/10 1.15 1.17 1.15 1.16 103,700 -0.01 -0.85% 1.16

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Legend International Holdings, Inc
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.