Historical Prices for Lenovo Gr Adr (LNVGY)

Symbol:

Historical Data for Lenovo Group Ltd Sponsored ADR (LNVGY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	8.00	6.40	6.82	114,464	-0.86	-11.20%
10/9/08	0.00	8.05	7.11	7.68	107,099	-0.02	-0.26%
10/8/08	0.00	7.90	7.25	7.70	198,938	-0.05	-0.65%
10/7/08	0.00	8.25	7.35	7.75	144,360	-0.15	-1.90%
10/6/08	0.00	8.50	7.00	7.90	407,363	-0.68	-7.93%
10/3/08	0.00	8.75	8.55	8.58	349,789	-0.33	-3.70%
10/2/08	0.00	9.20	8.70	8.91	98,689	0.26	3.01%
10/1/08	0.00	8.90	8.56	8.65	38,674	0.05	0.58%
9/30/08	0.00	8.90	8.45	8.60	32,741	0.30	3.61%
9/29/08	0.00	9.20	8.30	8.30	31,039	-0.92	-9.98%
9/26/08	0.00	9.30	9.15	9.22	70,698	-1.12	-10.83%
9/25/08	0.00	10.40	10.00	10.34	31,946	-0.06	-0.58%
9/24/08	0.00	10.75	10.40	10.40	11,710	-0.80	-7.14%
9/23/08	0.00	11.40	10.95	11.20	43,350	-0.10	-0.88%
9/22/08	0.00	11.85	11.30	11.30	66,071	-1.13	-9.09%
9/19/08	0.00	13.20	12.25	12.43	82,454	2.29	22.58%
9/18/08	0.00	10.30	9.70	10.14	138,599	0.64	6.74%
9/17/08	0.00	10.10	9.45	9.50	110,539	-1.45	-13.24%
9/16/08	0.00	11.00	10.50	10.95	96,417	0.45	4.29%
9/15/08	0.00	11.10	10.50	10.50	127,153	-0.80	-7.08%
9/12/08	0.00	11.35	10.95	11.30	14,096	-0.03	-0.26%
9/11/08	0.00	11.50	10.90	11.33	36,468	-0.37	-3.16%
9/10/08	0.00	11.95	11.60	11.70	14,679	-0.15	-1.27%
9/9/08	0.00	12.30	11.85	11.85	33,189	-0.45	-3.66%
9/8/08	0.00	12.60	12.30	12.30	41,082	0.30	2.50%
9/5/08	0.00	12.10	11.90	12.00	21,154	0.06	0.50%
9/4/08	0.00	12.20	11.80	11.94	28,922	-0.81	-6.35%
9/3/08	0.00	12.75	12.55	12.75	27,768	0.51	4.17%
9/2/08	0.00	13.85	12.10	12.24	24,425	-1.41	-10.33%
8/29/08	0.00	13.70	13.55	13.65	17,537	-0.60	-4.21%
8/28/08	0.00	14.25	14.00	14.25	6,230	-0.10	-0.70%
8/27/08	0.00	14.35	14.05	14.35	11,459	0.20	1.41%
8/26/08	0.00	14.15	13.90	14.15	10,097	0.10	0.71%
8/25/08	0.00	14.35	13.90	14.05	20,577	-0.20	-1.40%
8/22/08	0.00	14.25	13.90	14.25	11,349	0.33	2.37%
8/21/08	0.00	14.10	13.75	13.92	6,246	-0.48	-3.33%
8/20/08	0.00	14.45	14.20	14.40	29,481	0.70	5.11%
8/19/08	0.00	14.00	13.70	13.70	10,442	-0.35	-2.49%
8/18/08	0.00	14.40	14.00	14.05	14,110	-0.44	-3.04%
8/15/08	0.00	14.50	14.35	14.49	11,565	0.09	0.63%
8/14/08	0.00	14.40	14.20	14.40	34,382	0.61	4.42%
8/13/08	0.00	13.79	13.46	13.79	23,058	0.09	0.66%
8/12/08	0.00	14.05	13.69	13.70	44,824	-0.60	-4.20%
8/11/08	0.00	14.30	14.05	14.30	15,124	0.30	2.14%
8/8/08	0.00	14.15	13.90	14.00	27,919	0.82	6.22%
8/7/08	0.00	13.40	13.16	13.18	44,263	-1.05	-7.38%
8/6/08	0.00	14.25	13.00	14.23	40,722	0.14	0.99%
8/5/08	0.00	14.20	13.70	14.09	13,245	0.39	2.85%
8/4/08	0.00	13.95	13.55	13.70	9,827	-0.55	-3.86%
8/1/08	0.00	14.35	14.05	14.25	20,185	0.24	1.71%
7/31/08	0.00	14.15	13.75	14.01	50,137	0.31	2.26%
7/30/08	0.00	13.90	13.50	13.70	50,715	-0.25	-1.79%
7/29/08	0.00	13.95	13.60	13.95	16,530	0.50	3.72%
7/28/08	0.00	13.80	13.45	13.45	19,432	-0.40	-2.89%
7/25/08	0.00	13.85	13.50	13.85	27,687	-0.05	-0.36%
7/24/08	0.00	14.35	13.90	13.90	76,714	0.10	0.72%
7/23/08	0.00	13.95	13.70	13.80	16,540	0.01	0.07%
7/22/08	0.00	13.80	13.40	13.79	39,229	-0.21	-1.50%
7/21/08	0.00	14.20	13.75	14.00	76,846	-0.15	-1.06%
7/18/08	0.00	14.25	14.00	14.15	6,579	0.15	1.07%
7/17/08	0.00	14.35	14.00	14.00	14,760	0.28	2.04%
7/16/08	0.00	13.80	13.40	13.72	72,370	0.26	1.93%
7/15/08	0.00	13.70	13.30	13.46	31,046	-0.39	-2.82%
7/14/08	0.00	14.25	13.85	13.85	17,473	-0.25	-1.77%