Research Report

Hotstocked.com has a complete research report available for LVLT stock. Download LVLT report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	5
Document Type:	Adobe Acrobat Reader
	Download LVLT report

Example preview:

Historical Prices for Level 3 Communications, Inc (LVLT)

Company

Historical Data for Level 3 Communications Inc. (LVLT)

After Hours: $ 1.23

0.02 (+1.65%)

Volume: 51.58 k

7:18 PM EST Nov 20, 2009

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	1.22	1.23	1.20	1.21	5,349,491	-0.02	-1.63%	1.21
11/19/09	1.22	1.23	1.21	1.23	4,456,844	0.01	0.82%	1.23
11/18/09	1.23	1.24	1.21	1.22	6,051,725	-0.01	-0.81%	1.22
11/17/09	1.23	1.24	1.21	1.23	10,083,524	-0.01	-0.81%	1.23
11/16/09	1.23	1.24	1.21	1.24	7,424,222	0.03	2.48%	1.24
11/13/09	1.23	1.24	1.21	1.21	9,437,672	-0.04	-3.20%	1.21
11/12/09	1.23	1.26	1.22	1.25	9,181,943	0.00	0.00%	1.25
11/11/09	1.24	1.25	1.22	1.25	4,113,909	0.01	0.81%	1.25
11/10/09	1.23	1.25	1.22	1.24	10,040,603	0.01	0.81%	1.24
11/9/09	1.24	1.27	1.18	1.23	21,845,808	-0.02	-1.60%	1.23
11/6/09	1.23	1.25	1.20	1.25	9,092,803	-0.01	-0.79%	1.25
11/5/09	1.20	1.26	1.20	1.26	14,142,125	0.01	0.80%	1.26
11/4/09	1.24	1.26	1.21	1.25	7,353,790	0.01	0.81%	1.25
11/3/09	1.16	1.26	1.16	1.24	8,678,823	0.05	4.20%	1.24
11/2/09	1.21	1.225	1.17	1.19	10,093,542	0.01	0.85%	1.19
10/30/09	1.20	1.22	1.16	1.18	15,571,242	-0.02	-1.67%	1.18
10/29/09	1.20	1.22	1.19	1.20	10,874,184	0.01	0.84%	1.20
10/28/09	1.28	1.32	1.17	1.19	31,423,236	-0.17	-12.50%	1.19
10/27/09	1.34	1.36	1.32	1.36	7,642,380	0.03	2.26%	1.36
10/26/09	1.36	1.36	1.31	1.33	9,438,589	-0.03	-2.21%	1.33
10/23/09	1.33	1.38	1.33	1.36	7,353,118	0.00	0.00%	1.36
10/22/09	1.36	1.36	1.31	1.36	7,506,289	0.01	0.74%	1.36
10/21/09	1.33	1.38	1.33	1.35	9,563,274	0.00	0.00%	1.35
10/20/09	1.34	1.36	1.33	1.35	4,272,368	0.00	0.00%	1.35
10/19/09	1.35	1.38	1.33	1.35	4,645,953	-0.01	-0.74%	1.35
10/16/09	1.37	1.38	1.33	1.36	6,359,227	-0.04	-2.86%	1.36
10/15/09	1.40	1.44	1.35	1.40	7,334,527	-0.01	-0.71%	1.40
10/14/09	1.45	1.47	1.40	1.41	8,912,498	0.00	0.00%	1.41
10/13/09	1.36	1.46	1.34	1.41	19,113,586	0.05	3.68%	1.41
10/12/09	1.34	1.37	1.32	1.36	4,263,503	-0.01	-0.73%	1.36
10/9/09	1.35	1.37	1.28	1.37	8,442,517	0.02	1.48%	1.37
10/8/09	1.34	1.37	1.31	1.35	9,296,320	0.02	1.50%	1.35
10/7/09	1.31	1.34	1.30	1.33	5,742,773	0.03	2.31%	1.33
10/6/09	1.3024	1.33	1.28	1.30	11,714,474	0.03	2.36%	1.30
10/5/09	1.32	1.37	1.25	1.27	18,878,211	-0.04	-3.05%	1.27
10/2/09	1.25	1.34	1.19	1.31	17,055,525	0.03	2.34%	1.31
10/1/09	1.39	1.40	1.26	1.28	12,847,777	-0.11	-7.91%	1.28
9/30/09	1.41	1.42	1.36	1.39	7,874,666	-0.01	-0.71%	1.39
9/29/09	1.39	1.42	1.36	1.40	6,470,312	0.04	2.94%	1.40
9/28/09	1.35	1.40	1.35	1.36	5,481,663	0.00	0.00%	1.36
9/25/09	1.30	1.39	1.28	1.36	10,423,731	0.06	4.62%	1.36
9/24/09	1.41	1.42	1.28	1.30	10,194,127	-0.11	-7.80%	1.30
9/23/09	1.46	1.47	1.40	1.41	4,585,031	-0.05	-3.42%	1.41
9/22/09	1.46	1.46	1.41	1.46	4,385,456	0.03	2.10%	1.46
9/21/09	1.39	1.45	1.37	1.43	8,764,634	0.00	0.00%	1.43
9/18/09	1.37	1.4601	1.34	1.43	16,918,589	0.08	5.93%	1.43
9/17/09	1.42	1.45	1.34	1.35	15,098,145	-0.11	-7.53%	1.35
9/16/09	1.54	1.64	1.38	1.46	38,826,026	-0.04	-2.67%	1.46
9/15/09	1.3974	1.50	1.38	1.50	20,590,707	0.11	7.91%	1.50
9/14/09	1.32	1.42	1.30	1.39	16,062,063	0.07	5.30%	1.39
9/11/09	1.24	1.35	1.23	1.32	26,512,205	0.09	7.32%	1.32
9/10/09	1.17	1.24	1.15	1.23	26,453,592	0.06	5.13%	1.23
9/9/09	1.15	1.18	1.12	1.17	15,863,578	0.02	1.74%	1.17
9/8/09	1.17	1.17	1.13	1.15	7,851,505	-0.01	-0.86%	1.15
9/4/09	1.17	1.17	1.13	1.16	8,521,142	0.00	0.00%	1.16
9/3/09	1.18	1.19	1.13	1.16	21,460,417	0.02	1.75%	1.16
9/2/09	1.13	1.19	1.13	1.14	15,838,470	-0.01	-0.87%	1.14
9/1/09	1.19	1.22	1.12	1.15	23,853,764	-0.05	-4.17%	1.15
8/31/09	1.17	1.22	1.17	1.20	14,791,743	-0.03	-2.44%	1.20
8/28/09	1.22	1.23	1.17	1.23	12,757,828	0.02	1.65%	1.23
8/27/09	1.23	1.24	1.19	1.21	17,131,579	-0.01	-0.82%	1.21
8/26/09	1.23	1.25	1.22	1.22	16,983,665	-0.02	-1.61%	1.22
8/25/09	1.23	1.24	1.20	1.24	15,144,112	0.03	2.48%	1.24
8/24/09	1.25	1.26	1.21	1.21	10,434,135	-0.02	-1.63%	1.21

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.